Boardwalk Real Estate Investment Trust BEI.UN
TSX · Canada · Finance
CAD 60.92-0.61 (-0.99%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 60.74 | -1.28% | CAD 61.62 | CAD 61.62 | CAD 60.26 | 46.42K |
| 2026-09-30 | CAD 61.53 | +0.60% | CAD 61.24 | CAD 61.60 | CAD 60.87 | 76.47K |
| 2026-09-29 | CAD 61.16 | -0.20% | CAD 61.28 | CAD 61.53 | CAD 61.04 | 55.46K |
| 2026-09-28 | CAD 61.28 | -0.71% | CAD 61.72 | CAD 61.88 | CAD 61.28 |
| 73.23K |
| 2026-09-25 | CAD 61.72 | +1.03% | CAD 60.96 | CAD 61.94 | CAD 60.87 | 74.41K |
| 2026-09-24 | CAD 61.09 | -0.65% | CAD 61.49 | CAD 61.54 | CAD 61.00 | 104.34K |
| 2026-09-23 | CAD 61.49 | -0.69% | CAD 61.80 | CAD 62.37 | CAD 61.45 | 54.16K |
| 2026-09-22 | CAD 61.92 | 0.00% | CAD 61.96 | CAD 62.34 | CAD 61.78 | 101.53K |
| 2026-09-21 | CAD 61.92 | +1.67% | CAD 60.90 | CAD 61.94 | CAD 60.90 | 64.49K |
| 2026-09-18 | CAD 60.90 | -0.80% | CAD 61.03 | CAD 61.29 | CAD 60.67 | 352.31K |
| 2026-09-17 | CAD 61.39 | +0.02% | CAD 61.29 | CAD 61.63 | CAD 61.02 | 80.21K |
| 2026-09-16 | CAD 61.38 | +0.74% | CAD 60.84 | CAD 61.53 | CAD 60.84 | 134.34K |
| 2026-09-15 | CAD 60.93 | -2.25% | CAD 62.24 | CAD 62.24 | CAD 60.75 | 122.78K |
| 2026-09-14 | CAD 62.33 | +0.13% | CAD 61.99 | CAD 62.88 | CAD 61.91 | 70.72K |
| 2026-09-11 | CAD 62.25 | +0.99% | CAD 61.73 | CAD 62.52 | CAD 61.55 | 92.04K |
| 2026-09-10 | CAD 61.64 | -1.09% | CAD 62.25 | CAD 62.69 | CAD 61.34 | 72.86K |
| 2026-09-09 | CAD 62.32 | +0.31% | CAD 62.23 | CAD 62.49 | CAD 61.62 | 69.02K |
| 2026-09-08 | CAD 62.13 | -2.23% | CAD 63.15 | CAD 63.30 | CAD 62.06 | 112.41K |
| 2026-09-04 | CAD 63.55 | +0.30% | CAD 63.14 | CAD 64.00 | CAD 63.14 | 59.78K |
| 2026-09-03 | CAD 63.36 | +0.64% | CAD 63.00 | CAD 63.47 | CAD 62.77 | 67.25K |
| 2026-09-02 | CAD 62.96 | +1.34% | CAD 62.13 | CAD 63.46 | CAD 62.13 | 84.63K |
| 2026-09-01 | CAD 62.13 | -0.70% | CAD 62.51 | CAD 62.99 | CAD 61.89 | 131.37K |
| 2026-08-31 | CAD 62.57 | -2.25% | CAD 63.47 | CAD 64.71 | CAD 62.21 | 216.20K |
| 2026-08-28 | CAD 64.01 | +0.72% | CAD 63.51 | CAD 64.25 | CAD 63.32 | 157.12K |
| 2026-08-27 | CAD 63.55 | -0.70% | CAD 64.00 | CAD 64.11 | CAD 63.24 | 88.10K |
| 2026-08-26 | CAD 64.00 | -1.39% | CAD 64.65 | CAD 65.13 | CAD 64.00 | 105.50K |
| 2026-08-25 | CAD 64.90 | -0.92% | CAD 65.62 | CAD 65.62 | CAD 64.80 | 97.23K |
| 2026-08-24 | CAD 65.50 | +0.92% | CAD 64.90 | CAD 65.56 | CAD 64.71 | 142.70K |
| 2026-08-21 | CAD 64.90 | -0.23% | CAD 65.05 | CAD 65.43 | CAD 64.79 | 133.91K |
| 2026-08-20 | CAD 65.05 | +0.48% | CAD 64.60 | CAD 65.44 | CAD 64.60 | 68.24K |
| 2026-08-19 | CAD 64.74 | +0.70% | CAD 64.33 | CAD 65.15 | CAD 64.22 | 106.56K |
| 2026-08-18 | CAD 64.29 | +0.30% | CAD 64.10 | CAD 64.46 | CAD 64.08 | 69.68K |
| 2026-08-17 | CAD 64.10 | -0.45% | CAD 64.39 | CAD 64.39 | CAD 63.80 | 64.34K |
| 2026-08-14 | CAD 64.39 | -0.28% | CAD 64.74 | CAD 64.82 | CAD 64.10 | 76.78K |
| 2026-08-13 | CAD 64.57 | +0.69% | CAD 64.02 | CAD 64.72 | CAD 64.02 | 84.20K |
| 2026-08-12 | CAD 64.13 | +0.39% | CAD 64.26 | CAD 64.26 | CAD 63.45 | 82.67K |
| 2026-08-11 | CAD 63.88 | -0.28% | CAD 64.58 | CAD 64.58 | CAD 63.78 | 83.39K |
| 2026-08-10 | CAD 64.06 | -1.39% | CAD 65.00 | CAD 65.00 | CAD 63.75 | 156.03K |
| 2026-08-07 | CAD 64.96 | +0.89% | CAD 64.31 | CAD 65.20 | CAD 64.06 | 155.18K |
| 2026-08-06 | CAD 64.39 | -1.80% | CAD 66.16 | CAD 66.16 | CAD 64.10 | 94.27K |
| 2026-08-05 | CAD 65.57 | -0.11% | CAD 66.00 | CAD 66.20 | CAD 65.26 | 113.31K |
| 2026-08-04 | CAD 65.64 | -0.92% | CAD 66.25 | CAD 66.69 | CAD 65.64 | 76.65K |
| 2026-07-31 | CAD 66.25 | -0.88% | CAD 66.17 | CAD 66.76 | CAD 65.39 | 151.91K |
| 2026-07-30 | CAD 66.84 | -0.39% | CAD 66.32 | CAD 67.50 | CAD 65.78 | 170.02K |
| 2026-07-29 | CAD 67.10 | +1.98% | CAD 65.50 | CAD 67.80 | CAD 65.50 | 237.32K |
| 2026-07-28 | CAD 65.80 | +1.46% | CAD 64.73 | CAD 66.01 | CAD 64.73 | 184.35K |
| 2026-07-27 | CAD 64.85 | -0.98% | CAD 66.15 | CAD 66.23 | CAD 64.78 | 94.21K |
| 2026-07-24 | CAD 65.49 | +0.69% | CAD 64.66 | CAD 65.55 | CAD 64.40 | 80.73K |
| 2026-07-23 | CAD 65.04 | -0.70% | CAD 65.50 | CAD 65.59 | CAD 64.84 | 104.97K |
| 2026-07-22 | CAD 65.50 | +0.29% | CAD 65.35 | CAD 65.68 | CAD 65.24 | 68.98K |
| 2026-07-21 | CAD 65.31 | +0.15% | CAD 65.07 | CAD 65.56 | CAD 64.25 | 94.64K |
| 2026-07-20 | CAD 65.21 | -0.53% | CAD 66.50 | CAD 66.50 | CAD 65.10 | 87.17K |
| 2026-07-17 | CAD 65.56 | -2.40% | CAD 67.17 | CAD 67.50 | CAD 65.56 | 255.07K |
| 2026-07-16 | CAD 67.17 | +2.08% | CAD 65.54 | CAD 67.22 | CAD 65.54 | 98.14K |
| 2026-07-15 | CAD 65.80 | +0.44% | CAD 65.01 | CAD 66.85 | CAD 65.00 | 92.09K |
| 2026-07-14 | CAD 65.51 | -1.74% | CAD 66.65 | CAD 66.68 | CAD 65.42 | 139.34K |
| 2026-07-13 | CAD 66.67 | +0.79% | CAD 66.15 | CAD 67.07 | CAD 66.15 | 125.60K |
| 2026-07-10 | CAD 66.15 | -0.27% | CAD 66.33 | CAD 66.92 | CAD 65.99 | 78.21K |
| 2026-07-09 | CAD 66.33 | -0.03% | CAD 66.14 | CAD 66.44 | CAD 65.82 | 109.32K |
| 2026-07-08 | CAD 66.35 | -1.13% | CAD 66.74 | CAD 66.86 | CAD 65.77 | 217.82K |
| 2026-07-07 | CAD 67.11 | +0.13% | CAD 67.18 | CAD 67.70 | CAD 67.00 | 104.09K |
| 2026-07-06 | CAD 67.02 | -0.27% | CAD 66.28 | CAD 67.42 | CAD 66.28 | 80.47K |
| 2026-07-03 | CAD 67.20 | -0.12% | CAD 66.26 | CAD 67.68 | CAD 66.26 | 55.82K |
| 2026-07-02 | CAD 67.28 | +3.91% | CAD 64.79 | CAD 67.51 | CAD 64.64 | 214.91K |
| 2026-06-30 | CAD 64.75 | -1.13% | CAD 65.22 | CAD 65.53 | CAD 64.72 | 149.72K |
| 2026-06-29 | CAD 65.49 | -0.88% | CAD 66.03 | CAD 66.24 | CAD 65.27 | 94.08K |
| 2026-06-26 | CAD 66.07 | +1.93% | CAD 65.00 | CAD 66.24 | CAD 65.00 | 90.77K |
| 2026-06-25 | CAD 64.82 | -0.87% | CAD 65.17 | CAD 65.50 | CAD 64.64 | 120.02K |
| 2026-06-24 | CAD 65.39 | +0.82% | CAD 64.71 | CAD 65.76 | CAD 64.53 | 178.47K |
| 2026-06-23 | CAD 64.86 | +1.26% | CAD 64.07 | CAD 65.02 | CAD 64.07 | 128.96K |
| 2026-06-22 | CAD 64.05 | -0.70% | CAD 64.70 | CAD 64.70 | CAD 63.73 | 94.78K |
| 2026-06-19 | CAD 64.50 | +0.31% | CAD 63.92 | CAD 64.74 | CAD 63.92 | 260.54K |
| 2026-06-18 | CAD 64.30 | +0.63% | CAD 63.69 | CAD 64.55 | CAD 63.69 | 150.65K |
| 2026-06-17 | CAD 63.90 | -0.71% | CAD 64.51 | CAD 65.19 | CAD 63.78 | 119.35K |
| 2026-06-16 | CAD 64.36 | -0.12% | CAD 64.39 | CAD 65.05 | CAD 64.30 | 96.93K |
| 2026-06-15 | CAD 64.44 | -1.80% | CAD 65.69 | CAD 65.80 | CAD 64.27 | 123.55K |
| 2026-06-12 | CAD 65.62 | +0.71% | CAD 65.16 | CAD 66.01 | CAD 65.16 | 157.08K |
| 2026-06-11 | CAD 65.16 | -0.49% | CAD 65.53 | CAD 66.12 | CAD 64.87 | 173.96K |
| 2026-06-10 | CAD 65.48 | +1.33% | CAD 64.83 | CAD 66.64 | CAD 64.83 | 206.14K |
| 2026-06-09 | CAD 64.62 | +2.00% | CAD 63.39 | CAD 64.99 | CAD 63.39 | 239.04K |
| 2026-06-08 | CAD 63.35 | -1.23% | CAD 63.91 | CAD 64.19 | CAD 63.20 | 184.97K |
| 2026-06-05 | CAD 64.14 | +0.58% | CAD 63.63 | CAD 64.97 | CAD 63.63 | 128.28K |
| 2026-06-04 | CAD 63.77 | +0.35% | CAD 63.72 | CAD 64.01 | CAD 63.15 | 104.86K |
| 2026-06-03 | CAD 63.55 | -0.34% | CAD 63.60 | CAD 64.02 | CAD 63.47 | 61.07K |
| 2026-06-02 | CAD 63.77 | -0.17% | CAD 63.78 | CAD 64.50 | CAD 63.60 | 100.85K |
| 2026-06-01 | CAD 63.88 | -0.33% | CAD 64.00 | CAD 64.16 | CAD 62.91 | 111.27K |
| 2026-05-29 | CAD 64.09 | +0.22% | CAD 63.95 | CAD 64.09 | CAD 62.69 | 247.19K |
| 2026-05-28 | CAD 63.95 | -1.24% | CAD 64.75 | CAD 64.88 | CAD 63.85 | 202.71K |
| 2026-05-27 | CAD 64.75 | +0.08% | CAD 65.98 | CAD 65.98 | CAD 64.50 | 163.63K |
| 2026-05-26 | CAD 64.70 | -0.32% | CAD 64.67 | CAD 64.90 | CAD 64.55 | 89.24K |