BENO Holding AG BENH
XETR · Almanya · Finans
€6,40-0,25 (-%3,76)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,40 | -%3,76 | €6,65 | €6,65 | €6,40 | 752 |
| 2026-09-30 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-09-29 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-09-28 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-09-25 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-09-24 | €6,65 | -%0,75 | €6,70 | €6,70 | €6,65 | 0 |
| 2026-09-23 | €6,70 | %0,00 | €6,70 | €6,75 | €6,65 | 300 |
| 2026-09-22 | €6,70 | -%3,60 | €6,90 | €6,95 | €6,70 | 756 |
| 2026-09-21 | €6,95 | +%1,46 | €6,85 | €6,95 | €6,85 | 0 |
| 2026-09-18 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-17 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-16 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-15 | €6,85 | -%0,72 | €6,90 | €6,90 | €6,80 | 500 |
| 2026-09-14 | €6,90 | -%2,13 | €6,95 | €6,95 | €6,90 | 0 |
| 2026-09-11 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-10 | €7,05 | -%0,70 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-09 | €7,10 | +%1,43 | €7,00 | €7,15 | €7,00 | 623 |
| 2026-09-08 | €7,00 | +%0,72 | €7,00 | €7,00 | €6,95 | 1,60K |
| 2026-09-07 | €6,95 | +%0,72 | €6,90 | €7,00 | €6,90 | 75 |
| 2026-09-04 | €6,90 | -%0,72 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-03 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-02 | €6,95 | %0,00 | €7,00 | €7,00 | €6,95 | 22 |
| 2026-09-01 | €6,95 | -%2,80 | €7,00 | €7,00 | €6,95 | 3,00K |
| 2026-08-31 | €7,15 | +%0,70 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-08-28 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-27 | €7,10 | -%0,70 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-26 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-08-25 | €7,15 | +%0,70 | €7,15 | €7,15 | €7,15 | 2 |
| 2026-08-24 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-21 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-20 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-19 | €7,10 | %0,00 | €7,05 | €7,10 | €7,05 | 450 |
| 2026-08-18 | €7,10 | -%1,39 | €7,15 | €7,15 | €7,10 | 120 |
| 2026-08-17 | €7,20 | +%4,35 | €7,20 | €7,20 | €7,20 | 200 |
| 2026-08-14 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-08-13 | €6,90 | -%1,43 | €7,00 | €7,00 | €6,90 | 100 |
| 2026-08-12 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-11 | €7,00 | -%0,71 | €7,10 | €7,10 | €7,00 | 150 |
| 2026-08-10 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-08-07 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-08-06 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-08-05 | €7,05 | %0,00 | €7,15 | €7,15 | €7,05 | 150 |
| 2026-08-04 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-08-03 | €7,05 | -%0,70 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-31 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-07-30 | €7,10 | -%1,39 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-07-29 | €7,20 | %0,00 | €7,30 | €7,30 | €7,15 | 4,55K |
| 2026-07-28 | €7,20 | +%0,70 | €7,25 | €7,25 | €7,20 | 118 |
| 2026-07-27 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-07-24 | €7,15 | %0,00 | €7,25 | €7,25 | €7,15 | 150 |
| 2026-07-23 | €7,15 | +%1,42 | €7,15 | €7,20 | €7,15 | 300 |
| 2026-07-22 | €7,05 | %0,00 | €7,00 | €7,05 | €7,00 | 228 |
| 2026-07-21 | €7,05 | -%10,19 | €7,65 | €7,65 | €7,00 | 2,35K |
| 2026-07-17 | €7,85 | -%1,88 | €8,00 | €8,00 | €7,85 | 130 |
| 2026-07-16 | €8,00 | +%0,63 | €8,05 | €8,05 | €8,00 | 150 |
| 2026-07-15 | €7,95 | +%1,92 | €8,05 | €8,05 | €7,95 | 250 |
| 2026-07-14 | €7,80 | -%1,89 | €7,80 | €7,80 | €7,80 | 585 |
| 2026-07-13 | €7,95 | +%3,92 | €7,95 | €8,00 | €7,95 | 498 |
| 2026-07-10 | €7,65 | -%0,65 | €7,65 | €7,65 | €7,65 | 0 |
| 2026-07-09 | €7,70 | -%4,94 | €8,10 | €8,10 | €7,60 | 1,85K |
| 2026-07-08 | €8,10 | -%0,61 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-07 | €8,15 | +%0,62 | €8,20 | €8,20 | €8,15 | 50 |
| 2026-07-06 | €8,10 | %0,00 | €8,20 | €8,20 | €8,10 | 150 |
| 2026-07-03 | €8,10 | %0,00 | €8,15 | €8,15 | €8,10 | 250 |
| 2026-07-02 | €8,10 | +%0,62 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-01 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-30 | €8,05 | -%0,62 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-29 | €8,10 | +%0,62 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-26 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-25 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-24 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-23 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-22 | €8,05 | -%0,62 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-19 | €8,10 | +%0,62 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-18 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 100 |
| 2026-06-17 | €8,05 | -%0,62 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-16 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-15 | €8,10 | -%1,22 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-12 | €8,20 | +%1,86 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-06-11 | €8,05 | +%0,63 | €8,05 | €8,05 | €8,05 | 200 |
| 2026-06-10 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-06-09 | €8,00 | %0,00 | €8,05 | €8,05 | €8,00 | 300 |
| 2026-06-08 | €8,00 | -%0,62 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-06-05 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-04 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-03 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-02 | €8,05 | %0,00 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-06-01 | €8,05 | +%0,63 | €8,05 | €8,05 | €8,05 | 0 |
| 2026-05-29 | €8,00 | -%0,62 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-05-28 | €8,05 | -%1,23 | €8,05 | €8,05 | €8,05 | 0 |