BENO Holding AG BENH
XETR · Germany · Finance
€6.40-0.25 (-3.76%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.40 | -3.76% | €6.65 | €6.65 | €6.40 | 752 |
| 2026-09-30 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-09-29 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-09-28 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-09-25 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-09-24 | €6.65 | -0.75% | €6.70 | €6.70 | €6.65 | 0 |
| 2026-09-23 | €6.70 | 0.00% | €6.70 | €6.75 | €6.65 | 300 |
| 2026-09-22 | €6.70 | -3.60% | €6.90 | €6.95 | €6.70 | 756 |
| 2026-09-21 | €6.95 | +1.46% | €6.85 | €6.95 | €6.85 | 0 |
| 2026-09-18 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-09-17 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-09-16 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-09-15 | €6.85 | -0.72% | €6.90 | €6.90 | €6.80 | 500 |
| 2026-09-14 | €6.90 | -2.13% | €6.95 | €6.95 | €6.90 | 0 |
| 2026-09-11 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-09-10 | €7.05 | -0.70% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-09-09 | €7.10 | +1.43% | €7.00 | €7.15 | €7.00 | 623 |
| 2026-09-08 | €7.00 | +0.72% | €7.00 | €7.00 | €6.95 | 1.60K |
| 2026-09-07 | €6.95 | +0.72% | €6.90 | €7.00 | €6.90 | 75 |
| 2026-09-04 | €6.90 | -0.72% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-03 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-02 | €6.95 | 0.00% | €7.00 | €7.00 | €6.95 | 22 |
| 2026-09-01 | €6.95 | -2.80% | €7.00 | €7.00 | €6.95 | 3.00K |
| 2026-08-31 | €7.15 | +0.70% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-08-28 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-27 | €7.10 | -0.70% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-26 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-08-25 | €7.15 | +0.70% | €7.15 | €7.15 | €7.15 | 2 |
| 2026-08-24 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-21 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-20 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-19 | €7.10 | 0.00% | €7.05 | €7.10 | €7.05 | 450 |
| 2026-08-18 | €7.10 | -1.39% | €7.15 | €7.15 | €7.10 | 120 |
| 2026-08-17 | €7.20 | +4.35% | €7.20 | €7.20 | €7.20 | 200 |
| 2026-08-14 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-08-13 | €6.90 | -1.43% | €7.00 | €7.00 | €6.90 | 100 |
| 2026-08-12 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-08-11 | €7.00 | -0.71% | €7.10 | €7.10 | €7.00 | 150 |
| 2026-08-10 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-08-07 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-08-06 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-08-05 | €7.05 | 0.00% | €7.15 | €7.15 | €7.05 | 150 |
| 2026-08-04 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-08-03 | €7.05 | -0.70% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-31 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-07-30 | €7.10 | -1.39% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-07-29 | €7.20 | 0.00% | €7.30 | €7.30 | €7.15 | 4.55K |
| 2026-07-28 | €7.20 | +0.70% | €7.25 | €7.25 | €7.20 | 118 |
| 2026-07-27 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-07-24 | €7.15 | 0.00% | €7.25 | €7.25 | €7.15 | 150 |
| 2026-07-23 | €7.15 | +1.42% | €7.15 | €7.20 | €7.15 | 300 |
| 2026-07-22 | €7.05 | 0.00% | €7.00 | €7.05 | €7.00 | 228 |
| 2026-07-21 | €7.05 | -10.19% | €7.65 | €7.65 | €7.00 | 2.35K |
| 2026-07-17 | €7.85 | -1.88% | €8.00 | €8.00 | €7.85 | 130 |
| 2026-07-16 | €8.00 | +0.63% | €8.05 | €8.05 | €8.00 | 150 |
| 2026-07-15 | €7.95 | +1.92% | €8.05 | €8.05 | €7.95 | 250 |
| 2026-07-14 | €7.80 | -1.89% | €7.80 | €7.80 | €7.80 | 585 |
| 2026-07-13 | €7.95 | +3.92% | €7.95 | €8.00 | €7.95 | 498 |
| 2026-07-10 | €7.65 | -0.65% | €7.65 | €7.65 | €7.65 | 0 |
| 2026-07-09 | €7.70 | -4.94% | €8.10 | €8.10 | €7.60 | 1.85K |
| 2026-07-08 | €8.10 | -0.61% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-07-07 | €8.15 | +0.62% | €8.20 | €8.20 | €8.15 | 50 |
| 2026-07-06 | €8.10 | 0.00% | €8.20 | €8.20 | €8.10 | 150 |
| 2026-07-03 | €8.10 | 0.00% | €8.15 | €8.15 | €8.10 | 250 |
| 2026-07-02 | €8.10 | +0.62% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-07-01 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-30 | €8.05 | -0.62% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-29 | €8.10 | +0.62% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-26 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-25 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-24 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-23 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-22 | €8.05 | -0.62% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-19 | €8.10 | +0.62% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-18 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 100 |
| 2026-06-17 | €8.05 | -0.62% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-16 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-15 | €8.10 | -1.22% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-12 | €8.20 | +1.86% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-06-11 | €8.05 | +0.63% | €8.05 | €8.05 | €8.05 | 200 |
| 2026-06-10 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-06-09 | €8.00 | 0.00% | €8.05 | €8.05 | €8.00 | 300 |
| 2026-06-08 | €8.00 | -0.62% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-06-05 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-04 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-03 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-02 | €8.05 | 0.00% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-06-01 | €8.05 | +0.63% | €8.05 | €8.05 | €8.05 | 0 |
| 2026-05-29 | €8.00 | -0.62% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-05-28 | €8.05 | -1.23% | €8.05 | €8.05 | €8.05 | 0 |