Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-06 | $14,76 | +%0,89 | $14,59 | $14,89 | $14,75 | 13,57K |
| 2026-10-05 | $14,63 | +%0,21 | $14,60 | $14,68 | $14,56 | 58,90K |
| 2026-10-02 | $14,60 | -%1,08 | $14,76 | $14,92 | $14,60 | 20,30K |
| 2026-10-01 | $14,76 | -%1,60 | $14,76 | $14,84 | $14,60 | 29,20K |
| 2026-09-30 | $15,00 | +%3,02 | $14,62 | $15,00 | $14,55 | 87,20K |
| 2026-09-29 | $14,56 | -%1,62 | $14,85 | $14,85 | $14,56 | 30,80K |
| 2026-09-28 | $14,80 | -%0,40 | $14,85 | $14,86 | $14,72 | 14,70K |
| 2026-09-25 | $14,86 | -%0,07 | $14,83 | $14,88 | $14,72 | 27,50K |
| 2026-09-24 | $14,87 | -%0,20 | $14,81 | $14,92 | $14,73 | 22,60K |
| 2026-09-23 | $14,90 | +%0,61 | $14,86 | $14,90 | $14,72 | 16,60K |
| 2026-09-22 | $14,81 | -%0,60 | $14,84 | $14,90 | $14,81 | 12,00K |
| 2026-09-21 | $14,90 | -%0,35 | $14,90 | $14,99 | $14,80 | 45,70K |
| 2026-09-18 | $14,95 | +%0,09 | $14,95 | $14,97 | $14,85 | 9,40K |
| 2026-09-17 | $14,94 | +%1,01 | $14,80 | $15,00 | $14,80 | 12,80K |
| 2026-09-16 | $14,79 | -%0,47 | $14,86 | $14,90 | $14,75 | 13,20K |
| 2026-09-15 | $14,86 | +%0,07 | $14,87 | $14,90 | $14,76 | 39,10K |
| 2026-09-14 | $14,85 | -%0,35 | $14,90 | $14,90 | $14,80 | 21,20K |
| 2026-09-11 | $14,90 | +%0,28 | $14,89 | $14,97 | $14,87 | 26,20K |
| 2026-09-10 | $14,86 | -%0,13 | $14,78 | $15,00 | $14,78 | 27,40K |
| 2026-09-09 | $14,88 | -%0,53 | $14,94 | $14,95 | $14,80 | 57,90K |
| 2026-09-08 | $14,96 | -%0,66 | $15,07 | $15,07 | $14,96 | 22,20K |
| 2026-09-04 | $15,06 | +%0,53 | $14,91 | $15,09 | $14,91 | 24,20K |
| 2026-09-03 | $14,98 | %0,00 | $14,93 | $15,07 | $14,93 | 21,90K |
| 2026-09-02 | $14,98 | -%0,20 | $14,96 | $15,10 | $14,96 | 27,80K |
| 2026-09-01 | $15,01 | -%0,66 | $15,05 | $15,18 | $14,95 | 39,10K |
| 2026-08-31 | $15,11 | -%0,16 | $15,11 | $15,20 | $15,03 | 28,60K |
| 2026-08-28 | $15,13 | -%0,17 | $15,24 | $15,24 | $15,11 | 26,60K |
| 2026-08-27 | $15,16 | +%0,07 | $15,23 | $15,23 | $15,11 | 12,00K |
| 2026-08-26 | $15,15 | +%0,07 | $15,11 | $15,24 | $15,11 | 8,90K |
| 2026-08-25 | $15,14 | +%0,20 | $15,20 | $15,20 | $15,11 | 13,00K |
| 2026-08-24 | $15,11 | +%0,07 | $15,15 | $15,20 | $15,10 | 10,30K |
| 2026-08-21 | $15,10 | -%0,66 | $15,16 | $15,21 | $15,10 | 9,10K |
| 2026-08-20 | $15,20 | %0,00 | $15,20 | $15,23 | $15,15 | 16,90K |
| 2026-08-19 | $15,20 | +%0,66 | $15,10 | $15,20 | $15,10 | 19,50K |
| 2026-08-18 | $15,10 | -%0,53 | $15,11 | $15,13 | $15,03 | 25,50K |
| 2026-08-17 | $15,18 | +%0,40 | $15,10 | $15,20 | $15,10 | 19,50K |
| 2026-08-14 | $15,12 | +%0,39 | $15,03 | $15,15 | $15,03 | 14,80K |
| 2026-08-13 | $15,06 | -%0,13 | $15,03 | $15,08 | $15,03 | 19,10K |
| 2026-08-12 | $15,08 | %0,00 | $15,04 | $15,09 | $15,04 | 13,40K |
| 2026-08-11 | $15,08 | -%0,46 | $15,10 | $15,10 | $15,04 | 10,50K |
| 2026-08-10 | $15,15 | +%0,60 | $15,06 | $15,15 | $15,05 | 38,20K |
| 2026-08-07 | $15,06 | -%0,13 | $15,08 | $15,11 | $15,06 | 18,30K |
| 2026-08-06 | $15,08 | -%0,26 | $15,09 | $15,20 | $15,08 | 25,00K |
| 2026-08-05 | $15,12 | +%0,07 | $15,08 | $15,14 | $15,08 | 11,50K |
| 2026-08-04 | $15,11 | +%0,19 | $15,17 | $15,17 | $15,09 | 17,80K |
| 2026-08-03 | $15,08 | -%0,12 | $15,10 | $15,17 | $15,06 | 30,90K |
| 2026-07-31 | $15,10 | -%0,07 | $15,10 | $15,15 | $15,08 | 43,70K |
| 2026-07-30 | $15,11 | +%0,07 | $15,10 | $15,12 | $15,05 | 33,20K |
| 2026-07-29 | $15,10 | -%0,33 | $15,15 | $15,15 | $15,07 | 25,40K |
| 2026-07-28 | $15,15 | -%0,26 | $15,10 | $15,22 | $15,10 | 27,40K |
| 2026-07-27 | $15,19 | +%0,53 | $15,10 | $15,21 | $15,10 | 18,40K |
| 2026-07-24 | $15,11 | %0,00 | $15,06 | $15,15 | $15,06 | 16,00K |
| 2026-07-23 | $15,11 | +%0,27 | $15,06 | $15,20 | $15,03 | 47,00K |
| 2026-07-22 | $15,07 | -%0,13 | $15,09 | $15,10 | $15,05 | 20,70K |
| 2026-07-21 | $15,09 | +%0,07 | $15,07 | $15,12 | $15,04 | 30,20K |
| 2026-07-20 | $15,08 | -%0,46 | $15,16 | $15,16 | $15,08 | 75,30K |
| 2026-07-17 | $15,15 | +%1,20 | $14,90 | $15,18 | $14,85 | 70,30K |
| 2026-07-16 | $14,97 | +%0,27 | $14,91 | $15,02 | $14,91 | 6,00K |
| 2026-07-15 | $14,93 | -%1,13 | $14,80 | $14,97 | $14,80 | 19,60K |
| 2026-07-14 | $15,10 | +%0,33 | $15,13 | $15,14 | $15,04 | 20,40K |
| 2026-07-13 | $15,05 | +%0,37 | $14,95 | $15,05 | $14,95 | 21,30K |
| 2026-07-10 | $14,99 | -%0,10 | $14,99 | $15,00 | $14,96 | 15,70K |
| 2026-07-09 | $15,01 | +%2,67 | $14,56 | $15,01 | $14,56 | 79,60K |
| 2026-07-08 | $14,62 | -%0,41 | $14,59 | $14,67 | $14,58 | 13,20K |
| 2026-07-07 | $14,68 | %0,00 | $14,68 | $14,74 | $14,67 | 13,40K |
| 2026-07-06 | $14,68 | +%0,89 | $14,56 | $14,79 | $14,56 | 26,30K |
| 2026-07-02 | $14,55 | +%0,21 | $14,51 | $14,71 | $14,48 | 25,70K |
| 2026-07-01 | $14,52 | +%0,48 | $14,50 | $14,64 | $14,45 | 61,50K |
| 2026-06-30 | $14,45 | -%1,16 | $14,57 | $14,66 | $14,44 | 312,10K |
| 2026-06-29 | $14,62 | -%0,14 | $14,59 | $14,70 | $14,59 | 25,30K |
| 2026-06-26 | $14,64 | +%0,07 | $14,55 | $14,68 | $14,55 | 18,70K |
| 2026-06-25 | $14,63 | -%0,27 | $14,74 | $14,78 | $14,52 | 41,10K |
| 2026-06-24 | $14,67 | -%0,27 | $14,79 | $14,81 | $14,63 | 28,50K |
| 2026-06-23 | $14,71 | -%0,20 | $14,74 | $14,83 | $14,68 | 16,90K |
| 2026-06-22 | $14,74 | -%0,74 | $14,79 | $14,87 | $14,74 | 17,30K |
| 2026-06-18 | $14,85 | -%0,20 | $14,81 | $14,88 | $14,80 | 8,90K |
| 2026-06-17 | $14,88 | %0,00 | $14,90 | $14,90 | $14,62 | 25,30K |
| 2026-06-16 | $14,88 | +%0,07 | $14,85 | $14,97 | $14,85 | 10,40K |
| 2026-06-15 | $14,87 | -%0,07 | $14,90 | $14,94 | $14,85 | 13,70K |
| 2026-06-12 | $14,88 | -%0,13 | $14,83 | $14,91 | $14,82 | 7,50K |
| 2026-06-11 | $14,90 | -%0,13 | $14,87 | $14,92 | $14,80 | 17,40K |
| 2026-06-10 | $14,92 | +%0,10 | $14,82 | $15,10 | $14,82 | 7,60K |
| 2026-06-09 | $14,90 | +%0,17 | $14,87 | $15,05 | $14,87 | 15,20K |
| 2026-06-08 | $14,88 | -%0,87 | $14,91 | $14,94 | $14,88 | 4,00K |
| 2026-06-05 | $15,01 | -%0,27 | $15,04 | $15,05 | $14,95 | 76,80K |
| 2026-06-04 | $15,05 | +%1,93 | $14,80 | $15,05 | $14,79 | 57,30K |
| 2026-06-03 | $14,77 | -%0,10 | $14,78 | $14,80 | $14,73 | 5,70K |
| 2026-06-02 | $14,78 | -%0,54 | $14,90 | $14,90 | $14,75 | 9,60K |
| 2026-06-01 | $14,86 | +%0,88 | $14,74 | $14,94 | $14,73 | 9,00K |
| 2026-05-29 | $14,73 | -%0,61 | $14,75 | $14,90 | $14,73 | 40,00K |