Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $14.76 | +0.89% | $14.59 | $14.89 | $14.75 | 13.57K |
| 2026-10-05 | $14.63 | +0.21% | $14.60 | $14.68 | $14.56 | 58.90K |
| 2026-10-02 | $14.60 | -1.08% | $14.76 | $14.92 | $14.60 | 20.30K |
| 2026-10-01 | $14.76 | -1.60% | $14.76 | $14.84 | $14.60 | 29.20K |
| 2026-09-30 | $15.00 | +3.02% | $14.62 | $15.00 | $14.55 | 87.20K |
| 2026-09-29 | $14.56 | -1.62% | $14.85 | $14.85 | $14.56 | 30.80K |
| 2026-09-28 | $14.80 | -0.40% | $14.85 | $14.86 | $14.72 | 14.70K |
| 2026-09-25 | $14.86 | -0.07% | $14.83 | $14.88 | $14.72 | 27.50K |
| 2026-09-24 | $14.87 | -0.20% | $14.81 | $14.92 | $14.73 | 22.60K |
| 2026-09-23 | $14.90 | +0.61% | $14.86 | $14.90 | $14.72 | 16.60K |
| 2026-09-22 | $14.81 | -0.60% | $14.84 | $14.90 | $14.81 | 12.00K |
| 2026-09-21 | $14.90 | -0.35% | $14.90 | $14.99 | $14.80 | 45.70K |
| 2026-09-18 | $14.95 | +0.09% | $14.95 | $14.97 | $14.85 | 9.40K |
| 2026-09-17 | $14.94 | +1.01% | $14.80 | $15.00 | $14.80 | 12.80K |
| 2026-09-16 | $14.79 | -0.47% | $14.86 | $14.90 | $14.75 | 13.20K |
| 2026-09-15 | $14.86 | +0.07% | $14.87 | $14.90 | $14.76 | 39.10K |
| 2026-09-14 | $14.85 | -0.35% | $14.90 | $14.90 | $14.80 | 21.20K |
| 2026-09-11 | $14.90 | +0.28% | $14.89 | $14.97 | $14.87 | 26.20K |
| 2026-09-10 | $14.86 | -0.13% | $14.78 | $15.00 | $14.78 | 27.40K |
| 2026-09-09 | $14.88 | -0.53% | $14.94 | $14.95 | $14.80 | 57.90K |
| 2026-09-08 | $14.96 | -0.66% | $15.07 | $15.07 | $14.96 | 22.20K |
| 2026-09-04 | $15.06 | +0.53% | $14.91 | $15.09 | $14.91 | 24.20K |
| 2026-09-03 | $14.98 | 0.00% | $14.93 | $15.07 | $14.93 | 21.90K |
| 2026-09-02 | $14.98 | -0.20% | $14.96 | $15.10 | $14.96 | 27.80K |
| 2026-09-01 | $15.01 | -0.66% | $15.05 | $15.18 | $14.95 | 39.10K |
| 2026-08-31 | $15.11 | -0.16% | $15.11 | $15.20 | $15.03 | 28.60K |
| 2026-08-28 | $15.13 | -0.17% | $15.24 | $15.24 | $15.11 | 26.60K |
| 2026-08-27 | $15.16 | +0.07% | $15.23 | $15.23 | $15.11 | 12.00K |
| 2026-08-26 | $15.15 | +0.07% | $15.11 | $15.24 | $15.11 | 8.90K |
| 2026-08-25 | $15.14 | +0.20% | $15.20 | $15.20 | $15.11 | 13.00K |
| 2026-08-24 | $15.11 | +0.07% | $15.15 | $15.20 | $15.10 | 10.30K |
| 2026-08-21 | $15.10 | -0.66% | $15.16 | $15.21 | $15.10 | 9.10K |
| 2026-08-20 | $15.20 | 0.00% | $15.20 | $15.23 | $15.15 | 16.90K |
| 2026-08-19 | $15.20 | +0.66% | $15.10 | $15.20 | $15.10 | 19.50K |
| 2026-08-18 | $15.10 | -0.53% | $15.11 | $15.13 | $15.03 | 25.50K |
| 2026-08-17 | $15.18 | +0.40% | $15.10 | $15.20 | $15.10 | 19.50K |
| 2026-08-14 | $15.12 | +0.39% | $15.03 | $15.15 | $15.03 | 14.80K |
| 2026-08-13 | $15.06 | -0.13% | $15.03 | $15.08 | $15.03 | 19.10K |
| 2026-08-12 | $15.08 | 0.00% | $15.04 | $15.09 | $15.04 | 13.40K |
| 2026-08-11 | $15.08 | -0.46% | $15.10 | $15.10 | $15.04 | 10.50K |
| 2026-08-10 | $15.15 | +0.60% | $15.06 | $15.15 | $15.05 | 38.20K |
| 2026-08-07 | $15.06 | -0.13% | $15.08 | $15.11 | $15.06 | 18.30K |
| 2026-08-06 | $15.08 | -0.26% | $15.09 | $15.20 | $15.08 | 25.00K |
| 2026-08-05 | $15.12 | +0.07% | $15.08 | $15.14 | $15.08 | 11.50K |
| 2026-08-04 | $15.11 | +0.19% | $15.17 | $15.17 | $15.09 | 17.80K |
| 2026-08-03 | $15.08 | -0.12% | $15.10 | $15.17 | $15.06 | 30.90K |
| 2026-07-31 | $15.10 | -0.07% | $15.10 | $15.15 | $15.08 | 43.70K |
| 2026-07-30 | $15.11 | +0.07% | $15.10 | $15.12 | $15.05 | 33.20K |
| 2026-07-29 | $15.10 | -0.33% | $15.15 | $15.15 | $15.07 | 25.40K |
| 2026-07-28 | $15.15 | -0.26% | $15.10 | $15.22 | $15.10 | 27.40K |
| 2026-07-27 | $15.19 | +0.53% | $15.10 | $15.21 | $15.10 | 18.40K |
| 2026-07-24 | $15.11 | 0.00% | $15.06 | $15.15 | $15.06 | 16.00K |
| 2026-07-23 | $15.11 | +0.27% | $15.06 | $15.20 | $15.03 | 47.00K |
| 2026-07-22 | $15.07 | -0.13% | $15.09 | $15.10 | $15.05 | 20.70K |
| 2026-07-21 | $15.09 | +0.07% | $15.07 | $15.12 | $15.04 | 30.20K |
| 2026-07-20 | $15.08 | -0.46% | $15.16 | $15.16 | $15.08 | 75.30K |
| 2026-07-17 | $15.15 | +1.20% | $14.90 | $15.18 | $14.85 | 70.30K |
| 2026-07-16 | $14.97 | +0.27% | $14.91 | $15.02 | $14.91 | 6.00K |
| 2026-07-15 | $14.93 | -1.13% | $14.80 | $14.97 | $14.80 | 19.60K |
| 2026-07-14 | $15.10 | +0.33% | $15.13 | $15.14 | $15.04 | 20.40K |
| 2026-07-13 | $15.05 | +0.37% | $14.95 | $15.05 | $14.95 | 21.30K |
| 2026-07-10 | $14.99 | -0.10% | $14.99 | $15.00 | $14.96 | 15.70K |
| 2026-07-09 | $15.01 | +2.67% | $14.56 | $15.01 | $14.56 | 79.60K |
| 2026-07-08 | $14.62 | -0.41% | $14.59 | $14.67 | $14.58 | 13.20K |
| 2026-07-07 | $14.68 | 0.00% | $14.68 | $14.74 | $14.67 | 13.40K |
| 2026-07-06 | $14.68 | +0.89% | $14.56 | $14.79 | $14.56 | 26.30K |
| 2026-07-02 | $14.55 | +0.21% | $14.51 | $14.71 | $14.48 | 25.70K |
| 2026-07-01 | $14.52 | +0.48% | $14.50 | $14.64 | $14.45 | 61.50K |
| 2026-06-30 | $14.45 | -1.16% | $14.57 | $14.66 | $14.44 | 312.10K |
| 2026-06-29 | $14.62 | -0.14% | $14.59 | $14.70 | $14.59 | 25.30K |
| 2026-06-26 | $14.64 | +0.07% | $14.55 | $14.68 | $14.55 | 18.70K |
| 2026-06-25 | $14.63 | -0.27% | $14.74 | $14.78 | $14.52 | 41.10K |
| 2026-06-24 | $14.67 | -0.27% | $14.79 | $14.81 | $14.63 | 28.50K |
| 2026-06-23 | $14.71 | -0.20% | $14.74 | $14.83 | $14.68 | 16.90K |
| 2026-06-22 | $14.74 | -0.74% | $14.79 | $14.87 | $14.74 | 17.30K |
| 2026-06-18 | $14.85 | -0.20% | $14.81 | $14.88 | $14.80 | 8.90K |
| 2026-06-17 | $14.88 | 0.00% | $14.90 | $14.90 | $14.62 | 25.30K |
| 2026-06-16 | $14.88 | +0.07% | $14.85 | $14.97 | $14.85 | 10.40K |
| 2026-06-15 | $14.87 | -0.07% | $14.90 | $14.94 | $14.85 | 13.70K |
| 2026-06-12 | $14.88 | -0.13% | $14.83 | $14.91 | $14.82 | 7.50K |
| 2026-06-11 | $14.90 | -0.13% | $14.87 | $14.92 | $14.80 | 17.40K |
| 2026-06-10 | $14.92 | +0.10% | $14.82 | $15.10 | $14.82 | 7.60K |
| 2026-06-09 | $14.90 | +0.17% | $14.87 | $15.05 | $14.87 | 15.20K |
| 2026-06-08 | $14.88 | -0.87% | $14.91 | $14.94 | $14.88 | 4.00K |
| 2026-06-05 | $15.01 | -0.27% | $15.04 | $15.05 | $14.95 | 76.80K |
| 2026-06-04 | $15.05 | +1.93% | $14.80 | $15.05 | $14.79 | 57.30K |
| 2026-06-03 | $14.77 | -0.10% | $14.78 | $14.80 | $14.73 | 5.70K |
| 2026-06-02 | $14.78 | -0.54% | $14.90 | $14.90 | $14.75 | 9.60K |
| 2026-06-01 | $14.86 | +0.88% | $14.74 | $14.94 | $14.73 | 9.00K |
| 2026-05-29 | $14.73 | -0.61% | $14.75 | $14.90 | $14.73 | 40.00K |