Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,53 | -%4,80 | $8,96 | $8,96 | $8,48 | 5,54M |
| 2026-09-30 | $8,96 | -%1,54 | $9,01 | $9,26 | $8,85 | 4,56M |
| 2026-09-29 | $9,10 | -%0,55 | $9,69 | $9,95 | $9,04 | 6,69M |
| 2026-09-28 | $9,15 | -%2,56 | $9,28 | $9,49 | $8,99 | 3,87M |
| 2026-09-25 | $9,39 | -%0,21 | $9,30 | $9,63 | $9,12 | 3,75M |
| 2026-09-24 | $9,41 | +%2,28 | $9,12 | $9,50 | $8,84 | 5,30M |
| 2026-09-23 | $9,20 | -%7,35 | $9,90 | $10,05 | $9,15 | 7,79M |
| 2026-09-22 | $9,93 | +%21,99 | $8,85 | $10,00 | $8,35 | 19,82M |
| 2026-09-21 | $8,14 | +%3,30 | $8,00 | $8,16 | $7,83 | 4,19M |
| 2026-09-18 | $7,88 | -%1,01 | $8,08 | $8,15 | $7,67 | 5,55M |
| 2026-09-17 | $7,96 | +%9,64 | $7,47 | $8,15 | $7,36 | 5,93M |
| 2026-09-16 | $7,26 | -%6,92 | $7,61 | $7,63 | $7,02 | 5,16M |
| 2026-09-15 | $7,80 | +%5,26 | $7,39 | $8,14 | $7,30 | 7,11M |
| 2026-09-14 | $7,41 | +%1,09 | $7,26 | $7,54 | $7,26 | 3,07M |
| 2026-09-11 | $7,33 | +%2,95 | $7,22 | $7,39 | $7,16 | 3,42M |
| 2026-09-10 | $7,12 | -%4,56 | $7,20 | $7,49 | $7,06 | 3,16M |
| 2026-09-09 | $7,46 | -%0,80 | $7,51 | $7,80 | $7,41 | 4,12M |
| 2026-09-08 | $7,52 | +%2,17 | $7,30 | $7,61 | $7,22 | 3,51M |
| 2026-09-04 | $7,36 | +%0,96 | $7,28 | $7,44 | $7,24 | 3,05M |
| 2026-09-03 | $7,29 | -%4,08 | $7,69 | $7,76 | $7,23 | 3,93M |
| 2026-09-02 | $7,60 | -%7,09 | $8,28 | $8,50 | $7,47 | 5,35M |
| 2026-09-01 | $8,18 | +%3,68 | $8,00 | $8,19 | $7,80 | 5,61M |
| 2026-08-31 | $7,89 | -%6,41 | $8,34 | $8,34 | $7,79 | 5,70M |
| 2026-08-28 | $8,43 | -%3,33 | $8,75 | $8,84 | $8,40 | 3,86M |
| 2026-08-27 | $8,72 | +%0,93 | $8,70 | $9,18 | $8,60 | 4,29M |
| 2026-08-26 | $8,64 | -%4,42 | $8,90 | $9,03 | $8,43 | 3,90M |
| 2026-08-25 | $9,04 | +%1,01 | $9,08 | $9,66 | $8,83 | 4,04M |
| 2026-08-24 | $8,95 | -%6,28 | $9,43 | $9,43 | $8,57 | 4,66M |
| 2026-08-21 | $9,55 | +%4,14 | $9,30 | $9,69 | $9,10 | 5,71M |
| 2026-08-20 | $9,17 | %0,00 | $9,01 | $9,41 | $8,95 | 4,22M |
| 2026-08-19 | $9,17 | +%1,89 | $9,08 | $9,49 | $9,02 | 3,84M |
| 2026-08-18 | $9,00 | -%0,22 | $9,05 | $9,42 | $8,74 | 4,62M |
| 2026-08-17 | $9,02 | +%2,04 | $8,72 | $9,10 | $8,63 | 3,44M |
| 2026-08-14 | $8,84 | -%0,23 | $8,65 | $8,94 | $8,36 | 5,26M |
| 2026-08-13 | $8,86 | -%6,24 | $9,40 | $9,74 | $8,83 | 6,91M |
| 2026-08-12 | $9,45 | +%0,85 | $9,59 | $9,64 | $9,12 | 3,90M |
| 2026-08-11 | $9,37 | -%3,40 | $9,66 | $9,79 | $9,31 | 5,25M |
| 2026-08-10 | $9,70 | +%9,85 | $8,84 | $10,05 | $8,83 | 12,10M |
| 2026-08-07 | $8,83 | +%6,39 | $8,55 | $8,85 | $8,35 | 4,90M |
| 2026-08-06 | $8,30 | -%1,43 | $8,27 | $8,50 | $8,22 | 4,72M |
| 2026-08-05 | $8,42 | -%4,43 | $8,75 | $8,84 | $8,33 | 5,80M |
| 2026-08-04 | $8,81 | +%7,18 | $8,18 | $8,99 | $8,06 | 10,51M |
| 2026-08-03 | $8,22 | +%15,61 | $7,12 | $8,32 | $7,12 | 12,88M |
| 2026-07-31 | $7,11 | -%12,97 | $8,04 | $8,04 | $7,05 | 10,89M |
| 2026-07-30 | $8,17 | +%15,07 | $7,12 | $8,39 | $6,74 | 9,98M |
| 2026-07-29 | $7,10 | -%0,98 | $7,15 | $7,53 | $7,05 | 6,63M |
| 2026-07-28 | $7,17 | +%1,41 | $7,07 | $7,22 | $6,71 | 4,30M |
| 2026-07-27 | $7,07 | +%7,45 | $6,69 | $7,09 | $6,60 | 4,95M |
| 2026-07-24 | $6,58 | -%0,60 | $6,73 | $6,78 | $6,45 | 6,02M |
| 2026-07-23 | $6,62 | +%0,15 | $6,60 | $6,67 | $6,35 | 4,57M |
| 2026-07-22 | $6,61 | -%3,08 | $6,65 | $6,78 | $6,35 | 8,49M |
| 2026-07-21 | $6,82 | +%1,94 | $6,62 | $6,88 | $6,50 | 5,85M |
| 2026-07-20 | $6,69 | +%1,06 | $6,66 | $6,72 | $6,44 | 9,23M |
| 2026-07-17 | $6,62 | -%5,56 | $6,83 | $6,86 | $6,43 | 9,28M |
| 2026-07-16 | $7,01 | -%3,97 | $7,23 | $7,45 | $6,84 | 11,00M |
| 2026-07-15 | $7,30 | -%5,81 | $7,74 | $7,86 | $7,08 | 12,92M |
| 2026-07-14 | $7,75 | -%4,32 | $8,06 | $8,06 | $7,54 | 7,01M |
| 2026-07-13 | $8,10 | +%1,50 | $7,87 | $8,40 | $7,72 | 7,97M |
| 2026-07-10 | $7,98 | -%0,50 | $7,97 | $8,11 | $7,52 | 5,38M |
| 2026-07-09 | $8,02 | +%9,26 | $7,43 | $8,09 | $7,30 | 9,41M |
| 2026-07-08 | $7,34 | -%3,17 | $7,32 | $7,51 | $7,22 | 5,79M |
| 2026-07-07 | $7,58 | -%7,90 | $8,14 | $8,38 | $7,49 | 7,66M |
| 2026-07-06 | $8,23 | +%7,16 | $7,79 | $9,20 | $7,72 | 13,04M |
| 2026-07-02 | $7,68 | -%3,15 | $7,99 | $8,14 | $7,38 | 8,69M |
| 2026-07-01 | $7,93 | -%5,82 | $8,45 | $8,45 | $7,77 | 9,08M |
| 2026-06-30 | $8,42 | -%5,50 | $8,81 | $8,90 | $8,31 | 7,61M |
| 2026-06-29 | $8,91 | +%0,22 | $9,15 | $9,69 | $8,81 | 12,97M |
| 2026-06-26 | $8,89 | +%10,85 | $8,02 | $8,89 | $8,02 | 17,05M |
| 2026-06-25 | $8,02 | +%3,22 | $7,81 | $8,29 | $7,79 | 6,69M |
| 2026-06-24 | $7,77 | +%1,30 | $7,84 | $8,29 | $7,66 | 10,18M |
| 2026-06-23 | $7,67 | +%5,50 | $6,82 | $7,93 | $6,82 | 12,76M |
| 2026-06-22 | $7,27 | -%18,31 | $8,62 | $8,83 | $6,81 | 30,87M |
| 2026-06-18 | $8,90 | +%55,87 | $7,21 | $8,94 | $7,10 | 60,48M |
| 2026-06-17 | $5,71 | +%1,06 | $5,74 | $6,14 | $5,63 | 6,52M |
| 2026-06-16 | $5,65 | +%0,36 | $5,65 | $5,84 | $5,60 | 4,11M |
| 2026-06-15 | $5,63 | +%1,62 | $5,69 | $5,79 | $5,42 | 6,47M |
| 2026-06-12 | $5,54 | -%2,46 | $5,71 | $5,97 | $5,28 | 5,77M |
| 2026-06-11 | $5,68 | +%5,38 | $5,55 | $5,69 | $5,35 | 7,11M |
| 2026-06-10 | $5,39 | +%5,27 | $5,02 | $5,59 | $5,00 | 7,65M |
| 2026-06-09 | $5,12 | +%7,11 | $4,81 | $5,18 | $4,74 | 5,43M |
| 2026-06-08 | $4,78 | +%4,60 | $4,63 | $4,84 | $4,60 | 4,45M |
| 2026-06-05 | $4,57 | -%11,95 | $5,06 | $5,06 | $4,49 | 5,43M |
| 2026-06-04 | $5,19 | +%18,22 | $4,36 | $5,28 | $4,36 | 8,83M |
| 2026-06-03 | $4,39 | -%4,15 | $4,52 | $4,53 | $4,35 | 3,84M |
| 2026-06-02 | $4,58 | -%0,43 | $4,51 | $4,64 | $4,46 | 3,04M |
| 2026-06-01 | $4,60 | +%1,10 | $4,44 | $4,65 | $4,41 | 4,06M |
| 2026-05-29 | $4,55 | -%1,30 | $4,54 | $4,57 | $4,38 | 3,62M |
| 2026-05-28 | $4,61 | -%1,50 | $4,61 | $4,68 | $4,53 | 2,57M |
| 2026-05-27 | $4,68 | +%3,08 | $4,55 | $4,70 | $4,52 | 2,99M |
| 2026-05-26 | $4,54 | +%1,57 | $4,54 | $4,67 | $4,47 | 3,00M |