Butterfly Network, Inc. Class A BFLY
NYSE · United States · Health Technology
$8.53-0.43 (-4.80%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.53 | -4.80% | $8.96 | $8.96 | $8.48 | 5.54M |
| 2026-09-30 | $8.96 | -1.54% | $9.01 | $9.26 | $8.85 | 4.56M |
| 2026-09-29 | $9.10 | -0.55% | $9.69 | $9.95 | $9.04 | 6.69M |
| 2026-09-28 | $9.15 | -2.56% | $9.28 | $9.49 | $8.99 | 3.87M |
| 2026-09-25 | $9.39 | -0.21% | $9.30 | $9.63 | $9.12 | 3.75M |
| 2026-09-24 | $9.41 | +2.28% | $9.12 | $9.50 | $8.84 | 5.30M |
| 2026-09-23 | $9.20 | -7.35% | $9.90 | $10.05 | $9.15 | 7.79M |
| 2026-09-22 | $9.93 | +21.99% | $8.85 | $10.00 | $8.35 | 19.82M |
| 2026-09-21 | $8.14 | +3.30% | $8.00 | $8.16 | $7.83 | 4.19M |
| 2026-09-18 | $7.88 | -1.01% | $8.08 | $8.15 | $7.67 | 5.55M |
| 2026-09-17 | $7.96 | +9.64% | $7.47 | $8.15 | $7.36 | 5.93M |
| 2026-09-16 | $7.26 | -6.92% | $7.61 | $7.63 | $7.02 | 5.16M |
| 2026-09-15 | $7.80 | +5.26% | $7.39 | $8.14 | $7.30 | 7.11M |
| 2026-09-14 | $7.41 | +1.09% | $7.26 | $7.54 | $7.26 | 3.07M |
| 2026-09-11 | $7.33 | +2.95% | $7.22 | $7.39 | $7.16 | 3.42M |
| 2026-09-10 | $7.12 | -4.56% | $7.20 | $7.49 | $7.06 | 3.16M |
| 2026-09-09 | $7.46 | -0.80% | $7.51 | $7.80 | $7.41 | 4.12M |
| 2026-09-08 | $7.52 | +2.17% | $7.30 | $7.61 | $7.22 | 3.51M |
| 2026-09-04 | $7.36 | +0.96% | $7.28 | $7.44 | $7.24 | 3.05M |
| 2026-09-03 | $7.29 | -4.08% | $7.69 | $7.76 | $7.23 | 3.93M |
| 2026-09-02 | $7.60 | -7.09% | $8.28 | $8.50 | $7.47 | 5.35M |
| 2026-09-01 | $8.18 | +3.68% | $8.00 | $8.19 | $7.80 | 5.61M |
| 2026-08-31 | $7.89 | -6.41% | $8.34 | $8.34 | $7.79 | 5.70M |
| 2026-08-28 | $8.43 | -3.33% | $8.75 | $8.84 | $8.40 | 3.86M |
| 2026-08-27 | $8.72 | +0.93% | $8.70 | $9.18 | $8.60 | 4.29M |
| 2026-08-26 | $8.64 | -4.42% | $8.90 | $9.03 | $8.43 | 3.90M |
| 2026-08-25 | $9.04 | +1.01% | $9.08 | $9.66 | $8.83 | 4.04M |
| 2026-08-24 | $8.95 | -6.28% | $9.43 | $9.43 | $8.57 | 4.66M |
| 2026-08-21 | $9.55 | +4.14% | $9.30 | $9.69 | $9.10 | 5.71M |
| 2026-08-20 | $9.17 | 0.00% | $9.01 | $9.41 | $8.95 | 4.22M |
| 2026-08-19 | $9.17 | +1.89% | $9.08 | $9.49 | $9.02 | 3.84M |
| 2026-08-18 | $9.00 | -0.22% | $9.05 | $9.42 | $8.74 | 4.62M |
| 2026-08-17 | $9.02 | +2.04% | $8.72 | $9.10 | $8.63 | 3.44M |
| 2026-08-14 | $8.84 | -0.23% | $8.65 | $8.94 | $8.36 | 5.26M |
| 2026-08-13 | $8.86 | -6.24% | $9.40 | $9.74 | $8.83 | 6.91M |
| 2026-08-12 | $9.45 | +0.85% | $9.59 | $9.64 | $9.12 | 3.90M |
| 2026-08-11 | $9.37 | -3.40% | $9.66 | $9.79 | $9.31 | 5.25M |
| 2026-08-10 | $9.70 | +9.85% | $8.84 | $10.05 | $8.83 | 12.10M |
| 2026-08-07 | $8.83 | +6.39% | $8.55 | $8.85 | $8.35 | 4.90M |
| 2026-08-06 | $8.30 | -1.43% | $8.27 | $8.50 | $8.22 | 4.72M |
| 2026-08-05 | $8.42 | -4.43% | $8.75 | $8.84 | $8.33 | 5.80M |
| 2026-08-04 | $8.81 | +7.18% | $8.18 | $8.99 | $8.06 | 10.51M |
| 2026-08-03 | $8.22 | +15.61% | $7.12 | $8.32 | $7.12 | 12.88M |
| 2026-07-31 | $7.11 | -12.97% | $8.04 | $8.04 | $7.05 | 10.89M |
| 2026-07-30 | $8.17 | +15.07% | $7.12 | $8.39 | $6.74 | 9.98M |
| 2026-07-29 | $7.10 | -0.98% | $7.15 | $7.53 | $7.05 | 6.63M |
| 2026-07-28 | $7.17 | +1.41% | $7.07 | $7.22 | $6.71 | 4.30M |
| 2026-07-27 | $7.07 | +7.45% | $6.69 | $7.09 | $6.60 | 4.95M |
| 2026-07-24 | $6.58 | -0.60% | $6.73 | $6.78 | $6.45 | 6.02M |
| 2026-07-23 | $6.62 | +0.15% | $6.60 | $6.67 | $6.35 | 4.57M |
| 2026-07-22 | $6.61 | -3.08% | $6.65 | $6.78 | $6.35 | 8.49M |
| 2026-07-21 | $6.82 | +1.94% | $6.62 | $6.88 | $6.50 | 5.85M |
| 2026-07-20 | $6.69 | +1.06% | $6.66 | $6.72 | $6.44 | 9.23M |
| 2026-07-17 | $6.62 | -5.56% | $6.83 | $6.86 | $6.43 | 9.28M |
| 2026-07-16 | $7.01 | -3.97% | $7.23 | $7.45 | $6.84 | 11.00M |
| 2026-07-15 | $7.30 | -5.81% | $7.74 | $7.86 | $7.08 | 12.92M |
| 2026-07-14 | $7.75 | -4.32% | $8.06 | $8.06 | $7.54 | 7.01M |
| 2026-07-13 | $8.10 | +1.50% | $7.87 | $8.40 | $7.72 | 7.97M |
| 2026-07-10 | $7.98 | -0.50% | $7.97 | $8.11 | $7.52 | 5.38M |
| 2026-07-09 | $8.02 | +9.26% | $7.43 | $8.09 | $7.30 | 9.41M |
| 2026-07-08 | $7.34 | -3.17% | $7.32 | $7.51 | $7.22 | 5.79M |
| 2026-07-07 | $7.58 | -7.90% | $8.14 | $8.38 | $7.49 | 7.66M |
| 2026-07-06 | $8.23 | +7.16% | $7.79 | $9.20 | $7.72 | 13.04M |
| 2026-07-02 | $7.68 | -3.15% | $7.99 | $8.14 | $7.38 | 8.69M |
| 2026-07-01 | $7.93 | -5.82% | $8.45 | $8.45 | $7.77 | 9.08M |
| 2026-06-30 | $8.42 | -5.50% | $8.81 | $8.90 | $8.31 | 7.61M |
| 2026-06-29 | $8.91 | +0.22% | $9.15 | $9.69 | $8.81 | 12.97M |
| 2026-06-26 | $8.89 | +10.85% | $8.02 | $8.89 | $8.02 | 17.05M |
| 2026-06-25 | $8.02 | +3.22% | $7.81 | $8.29 | $7.79 | 6.69M |
| 2026-06-24 | $7.77 | +1.30% | $7.84 | $8.29 | $7.66 | 10.18M |
| 2026-06-23 | $7.67 | +5.50% | $6.82 | $7.93 | $6.82 | 12.76M |
| 2026-06-22 | $7.27 | -18.31% | $8.62 | $8.83 | $6.81 | 30.87M |
| 2026-06-18 | $8.90 | +55.87% | $7.21 | $8.94 | $7.10 | 60.48M |
| 2026-06-17 | $5.71 | +1.06% | $5.74 | $6.14 | $5.63 | 6.52M |
| 2026-06-16 | $5.65 | +0.36% | $5.65 | $5.84 | $5.60 | 4.11M |
| 2026-06-15 | $5.63 | +1.62% | $5.69 | $5.79 | $5.42 | 6.47M |
| 2026-06-12 | $5.54 | -2.46% | $5.71 | $5.97 | $5.28 | 5.77M |
| 2026-06-11 | $5.68 | +5.38% | $5.55 | $5.69 | $5.35 | 7.11M |
| 2026-06-10 | $5.39 | +5.27% | $5.02 | $5.59 | $5.00 | 7.65M |
| 2026-06-09 | $5.12 | +7.11% | $4.81 | $5.18 | $4.74 | 5.43M |
| 2026-06-08 | $4.78 | +4.60% | $4.63 | $4.84 | $4.60 | 4.45M |
| 2026-06-05 | $4.57 | -11.95% | $5.06 | $5.06 | $4.49 | 5.43M |
| 2026-06-04 | $5.19 | +18.22% | $4.36 | $5.28 | $4.36 | 8.83M |
| 2026-06-03 | $4.39 | -4.15% | $4.52 | $4.53 | $4.35 | 3.84M |
| 2026-06-02 | $4.58 | -0.43% | $4.51 | $4.64 | $4.46 | 3.04M |
| 2026-06-01 | $4.60 | +1.10% | $4.44 | $4.65 | $4.41 | 4.06M |
| 2026-05-29 | $4.55 | -1.30% | $4.54 | $4.57 | $4.38 | 3.62M |
| 2026-05-28 | $4.61 | -1.50% | $4.61 | $4.68 | $4.53 | 2.57M |
| 2026-05-27 | $4.68 | +3.08% | $4.55 | $4.70 | $4.52 | 2.99M |
| 2026-05-26 | $4.54 | +1.57% | $4.54 | $4.67 | $4.47 | 3.00M |