Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺109,10 | +%6,96 | ₺102,00 | ₺109,20 | ₺102,00 | 158,04K |
| 2026-09-30 | ₺102,00 | -%2,86 | ₺104,30 | ₺105,00 | ₺101,00 | 167,77K |
| 2026-09-29 | ₺105,00 | -%2,69 | ₺107,00 | ₺109,20 | ₺104,90 | 173,14K |
| 2026-09-28 | ₺107,90 | -%2,62 | ₺107,40 | ₺110,00 | ₺106,00 | 122,45K |
| 2026-09-25 | ₺110,80 | +%0,36 | ₺110,40 | ₺111,90 | ₺109,70 | 118,31K |
| 2026-09-24 | ₺110,40 | -%3,50 | ₺114,40 | ₺115,10 | ₺110,30 | 149,05K |
| 2026-09-23 | ₺114,40 | -%0,52 | ₺115,00 | ₺116,80 | ₺113,80 | 272,77K |
| 2026-09-22 | ₺115,00 | +%1,77 | ₺113,60 | ₺115,10 | ₺112,40 | 168,52K |
| 2026-09-21 | ₺113,00 | -%3,42 | ₺117,00 | ₺117,00 | ₺109,70 | 237,74K |
| 2026-09-18 | ₺117,00 | -%2,82 | ₺120,40 | ₺120,40 | ₺117,00 | 130,48K |
| 2026-09-17 | ₺120,40 | +%0,75 | ₺118,50 | ₺121,00 | ₺116,90 | 232,84K |
| 2026-09-16 | ₺119,50 | -%3,00 | ₺123,50 | ₺124,10 | ₺117,40 | 304,74K |
| 2026-09-15 | ₺123,20 | -%2,99 | ₺127,20 | ₺128,30 | ₺123,20 | 230,40K |
| 2026-09-14 | ₺127,00 | -%1,40 | ₺128,70 | ₺130,60 | ₺126,90 | 242,16K |
| 2026-09-11 | ₺128,80 | +%0,16 | ₺129,60 | ₺132,00 | ₺128,10 | 395,65K |
| 2026-09-10 | ₺128,60 | -%0,08 | ₺130,50 | ₺130,70 | ₺127,50 | 130,37K |
| 2026-09-09 | ₺128,70 | +%0,31 | ₺128,40 | ₺129,60 | ₺127,60 | 202,80K |
| 2026-09-08 | ₺128,30 | +%2,07 | ₺125,70 | ₺133,00 | ₺125,40 | 279,63K |
| 2026-09-07 | ₺125,70 | -%0,08 | ₺127,40 | ₺127,40 | ₺125,00 | 122,65K |
| 2026-09-04 | ₺125,80 | +%0,88 | ₺124,90 | ₺126,60 | ₺124,30 | 164,90K |
| 2026-09-03 | ₺124,70 | -%1,11 | ₺126,10 | ₺127,30 | ₺124,50 | 133,44K |
| 2026-09-02 | ₺126,10 | -%0,79 | ₺127,10 | ₺127,10 | ₺125,70 | 113,46K |
| 2026-09-01 | ₺127,10 | -%0,70 | ₺129,70 | ₺129,70 | ₺126,50 | 135,86K |
| 2026-08-31 | ₺128,00 | -%2,29 | ₺131,00 | ₺131,80 | ₺127,50 | 197,68K |
| 2026-08-28 | ₺131,00 | +%0,38 | ₺131,30 | ₺131,60 | ₺130,50 | 95,57K |
| 2026-08-27 | ₺130,50 | -%0,68 | ₺131,50 | ₺132,00 | ₺130,20 | 102,99K |
| 2026-08-26 | ₺131,40 | +%1,86 | ₺129,20 | ₺137,40 | ₺129,20 | 369,49K |
| 2026-08-25 | ₺129,00 | -%1,83 | ₺132,50 | ₺132,50 | ₺128,20 | 163,00K |
| 2026-08-24 | ₺131,40 | +%0,84 | ₺132,00 | ₺132,10 | ₺130,60 | 181,11K |
| 2026-08-21 | ₺130,30 | -%0,99 | ₺132,00 | ₺132,20 | ₺129,80 | 243,74K |
| 2026-08-20 | ₺131,60 | +%1,62 | ₺129,50 | ₺133,60 | ₺129,50 | 302,57K |
| 2026-08-19 | ₺129,50 | +%0,62 | ₺128,70 | ₺130,50 | ₺127,70 | 118,72K |
| 2026-08-18 | ₺128,70 | -%0,54 | ₺129,40 | ₺130,60 | ₺128,60 | 108,90K |
| 2026-08-17 | ₺129,40 | -%0,92 | ₺131,70 | ₺131,70 | ₺129,20 | 127,18K |
| 2026-08-14 | ₺130,60 | -%0,15 | ₺131,00 | ₺132,70 | ₺130,60 | 151,67K |
| 2026-08-13 | ₺130,80 | +%0,31 | ₺130,40 | ₺132,30 | ₺128,90 | 227,01K |
| 2026-08-12 | ₺130,40 | -%1,21 | ₺132,00 | ₺134,40 | ₺127,80 | 383,06K |
| 2026-08-11 | ₺132,00 | +%4,68 | ₺128,00 | ₺137,70 | ₺127,00 | 1,02M |
| 2026-08-10 | ₺126,10 | +%0,24 | ₺127,60 | ₺128,40 | ₺125,80 | 163,23K |
| 2026-08-07 | ₺125,80 | -%0,32 | ₺127,10 | ₺127,40 | ₺125,20 | 128,37K |
| 2026-08-06 | ₺126,20 | +%0,80 | ₺125,30 | ₺129,20 | ₺124,30 | 205,27K |
| 2026-08-05 | ₺125,20 | -%0,32 | ₺125,50 | ₺126,00 | ₺124,20 | 103,76K |
| 2026-08-04 | ₺125,60 | +%1,21 | ₺124,20 | ₺125,60 | ₺124,10 | 80,36K |
| 2026-08-03 | ₺124,10 | -%0,40 | ₺125,20 | ₺126,00 | ₺123,80 | 114,76K |
| 2026-07-31 | ₺124,60 | +%0,97 | ₺126,00 | ₺126,10 | ₺123,20 | 115,27K |
| 2026-07-30 | ₺123,40 | -%1,44 | ₺126,90 | ₺126,90 | ₺123,00 | 127,00K |
| 2026-07-29 | ₺125,20 | -%3,84 | ₺132,30 | ₺134,20 | ₺122,20 | 379,34K |
| 2026-07-28 | ₺130,20 | +%0,31 | ₺132,00 | ₺140,30 | ₺130,20 | 1,04M |
| 2026-07-27 | ₺129,80 | +%2,20 | ₺127,50 | ₺136,40 | ₺126,70 | 635,47K |
| 2026-07-24 | ₺127,00 | -%0,63 | ₺128,40 | ₺128,90 | ₺126,70 | 99,21K |
| 2026-07-23 | ₺127,80 | -%1,01 | ₺129,10 | ₺129,60 | ₺127,40 | 103,09K |
| 2026-07-22 | ₺129,10 | +%0,23 | ₺128,90 | ₺129,50 | ₺128,60 | 87,61K |
| 2026-07-21 | ₺128,80 | -%0,39 | ₺131,30 | ₺131,50 | ₺128,80 | 110,05K |
| 2026-07-20 | ₺129,30 | -%0,31 | ₺129,70 | ₺130,10 | ₺129,00 | 114,94K |
| 2026-07-17 | ₺129,70 | -%1,14 | ₺131,00 | ₺131,20 | ₺129,00 | 77,59K |
| 2026-07-16 | ₺131,20 | +%0,85 | ₺130,10 | ₺132,70 | ₺130,00 | 135,22K |
| 2026-07-14 | ₺130,10 | +%0,62 | ₺129,50 | ₺130,50 | ₺128,90 | 79,42K |
| 2026-07-13 | ₺129,30 | -%1,67 | ₺131,50 | ₺132,00 | ₺128,70 | 122,63K |
| 2026-07-10 | ₺131,50 | +%0,23 | ₺131,20 | ₺132,50 | ₺131,00 | 143,80K |
| 2026-07-09 | ₺131,20 | -%1,13 | ₺133,00 | ₺133,40 | ₺131,10 | 95,34K |
| 2026-07-08 | ₺132,70 | -%1,85 | ₺135,20 | ₺135,20 | ₺132,40 | 127,52K |
| 2026-07-07 | ₺135,20 | -%0,15 | ₺135,70 | ₺136,50 | ₺135,20 | 127,29K |
| 2026-07-06 | ₺135,40 | -%1,02 | ₺136,80 | ₺137,80 | ₺135,40 | 177,15K |
| 2026-07-03 | ₺136,80 | +%1,11 | ₺135,60 | ₺138,30 | ₺135,60 | 312,37K |
| 2026-07-02 | ₺135,30 | -%1,24 | ₺137,00 | ₺138,10 | ₺135,20 | 141,50K |
| 2026-07-01 | ₺137,00 | +%1,48 | ₺135,00 | ₺139,10 | ₺135,00 | 251,72K |
| 2026-06-30 | ₺135,00 | -%0,52 | ₺135,90 | ₺136,40 | ₺134,80 | 103,51K |
| 2026-06-29 | ₺135,70 | +%0,15 | ₺135,70 | ₺137,00 | ₺135,50 | 82,83K |
| 2026-06-26 | ₺135,50 | -%0,44 | ₺136,30 | ₺138,60 | ₺135,50 | 158,79K |
| 2026-06-25 | ₺136,10 | -%0,29 | ₺136,70 | ₺138,00 | ₺136,00 | 78,33K |
| 2026-06-24 | ₺136,50 | -%1,30 | ₺138,30 | ₺138,30 | ₺136,50 | 106,78K |
| 2026-06-23 | ₺138,30 | -%0,86 | ₺139,40 | ₺139,40 | ₺138,00 | 116,20K |
| 2026-06-22 | ₺139,50 | %0,00 | ₺139,60 | ₺140,40 | ₺139,00 | 131,15K |
| 2026-06-19 | ₺139,50 | -%0,50 | ₺140,20 | ₺140,60 | ₺138,80 | 192,32K |
| 2026-06-18 | ₺140,20 | +%0,50 | ₺139,50 | ₺142,30 | ₺139,50 | 186,82K |
| 2026-06-17 | ₺139,50 | -%0,36 | ₺140,50 | ₺140,90 | ₺139,00 | 148,13K |
| 2026-06-16 | ₺140,00 | -%0,07 | ₺140,10 | ₺140,80 | ₺139,40 | 188,07K |
| 2026-06-15 | ₺140,10 | +%2,86 | ₺138,30 | ₺141,60 | ₺138,30 | 303,11K |
| 2026-06-12 | ₺136,20 | +%0,89 | ₺138,00 | ₺138,00 | ₺135,30 | 288,37K |
| 2026-06-11 | ₺135,00 | -%1,24 | ₺136,70 | ₺139,00 | ₺133,70 | 252,31K |
| 2026-06-10 | ₺136,70 | -%1,16 | ₺138,30 | ₺139,90 | ₺136,30 | 159,69K |
| 2026-06-09 | ₺138,30 | -%1,64 | ₺141,90 | ₺141,90 | ₺138,00 | 198,65K |
| 2026-06-08 | ₺140,60 | -%0,85 | ₺141,60 | ₺141,60 | ₺138,00 | 285,19K |
| 2026-06-05 | ₺141,80 | -%5,47 | ₺148,40 | ₺148,70 | ₺141,70 | 600,63K |
| 2026-06-04 | ₺150,00 | +%6,46 | ₺141,20 | ₺154,90 | ₺140,40 | 1,64M |
| 2026-06-03 | ₺140,90 | -%0,63 | ₺141,80 | ₺143,40 | ₺140,30 | 219,39K |
| 2026-06-02 | ₺141,80 | +%1,36 | ₺142,50 | ₺142,50 | ₺140,00 | 172,34K |
| 2026-06-01 | ₺139,90 | +%0,21 | ₺140,00 | ₺144,10 | ₺139,50 | 300,00K |
| 2026-05-29 | ₺139,60 | %0,00 | ₺139,60 | ₺139,60 | ₺139,60 | 0 |
| 2026-05-28 | ₺139,60 | %0,00 | ₺139,60 | ₺139,60 | ₺139,60 | 0 |