Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺111.00 | +8.82% | ₺102.00 | ₺111.00 | ₺102.00 | 197.55K |
| 2026-09-30 | ₺102.00 | -2.86% | ₺104.30 | ₺105.00 | ₺101.00 | 167.77K |
| 2026-09-29 | ₺105.00 | -2.69% | ₺107.00 | ₺109.20 | ₺104.90 | 173.14K |
| 2026-09-28 | ₺107.90 | -2.62% | ₺107.40 | ₺110.00 | ₺106.00 | 122.45K |
| 2026-09-25 | ₺110.80 | +0.36% | ₺110.40 | ₺111.90 | ₺109.70 | 118.31K |
| 2026-09-24 | ₺110.40 | -3.50% | ₺114.40 | ₺115.10 | ₺110.30 | 149.05K |
| 2026-09-23 | ₺114.40 | -0.52% | ₺115.00 | ₺116.80 | ₺113.80 | 272.77K |
| 2026-09-22 | ₺115.00 | +1.77% | ₺113.60 | ₺115.10 | ₺112.40 | 168.52K |
| 2026-09-21 | ₺113.00 | -3.42% | ₺117.00 | ₺117.00 | ₺109.70 | 237.74K |
| 2026-09-18 | ₺117.00 | -2.82% | ₺120.40 | ₺120.40 | ₺117.00 | 130.48K |
| 2026-09-17 | ₺120.40 | +0.75% | ₺118.50 | ₺121.00 | ₺116.90 | 232.84K |
| 2026-09-16 | ₺119.50 | -3.00% | ₺123.50 | ₺124.10 | ₺117.40 | 304.74K |
| 2026-09-15 | ₺123.20 | -2.99% | ₺127.20 | ₺128.30 | ₺123.20 | 230.40K |
| 2026-09-14 | ₺127.00 | -1.40% | ₺128.70 | ₺130.60 | ₺126.90 | 242.16K |
| 2026-09-11 | ₺128.80 | +0.16% | ₺129.60 | ₺132.00 | ₺128.10 | 395.65K |
| 2026-09-10 | ₺128.60 | -0.08% | ₺130.50 | ₺130.70 | ₺127.50 | 130.37K |
| 2026-09-09 | ₺128.70 | +0.31% | ₺128.40 | ₺129.60 | ₺127.60 | 202.80K |
| 2026-09-08 | ₺128.30 | +2.07% | ₺125.70 | ₺133.00 | ₺125.40 | 279.63K |
| 2026-09-07 | ₺125.70 | -0.08% | ₺127.40 | ₺127.40 | ₺125.00 | 122.65K |
| 2026-09-04 | ₺125.80 | +0.88% | ₺124.90 | ₺126.60 | ₺124.30 | 164.90K |
| 2026-09-03 | ₺124.70 | -1.11% | ₺126.10 | ₺127.30 | ₺124.50 | 133.44K |
| 2026-09-02 | ₺126.10 | -0.79% | ₺127.10 | ₺127.10 | ₺125.70 | 113.46K |
| 2026-09-01 | ₺127.10 | -0.70% | ₺129.70 | ₺129.70 | ₺126.50 | 135.86K |
| 2026-08-31 | ₺128.00 | -2.29% | ₺131.00 | ₺131.80 | ₺127.50 | 197.68K |
| 2026-08-28 | ₺131.00 | +0.38% | ₺131.30 | ₺131.60 | ₺130.50 | 95.57K |
| 2026-08-27 | ₺130.50 | -0.68% | ₺131.50 | ₺132.00 | ₺130.20 | 102.99K |
| 2026-08-26 | ₺131.40 | +1.86% | ₺129.20 | ₺137.40 | ₺129.20 | 369.49K |
| 2026-08-25 | ₺129.00 | -1.83% | ₺132.50 | ₺132.50 | ₺128.20 | 163.00K |
| 2026-08-24 | ₺131.40 | +0.84% | ₺132.00 | ₺132.10 | ₺130.60 | 181.11K |
| 2026-08-21 | ₺130.30 | -0.99% | ₺132.00 | ₺132.20 | ₺129.80 | 243.74K |
| 2026-08-20 | ₺131.60 | +1.62% | ₺129.50 | ₺133.60 | ₺129.50 | 302.57K |
| 2026-08-19 | ₺129.50 | +0.62% | ₺128.70 | ₺130.50 | ₺127.70 | 118.72K |
| 2026-08-18 | ₺128.70 | -0.54% | ₺129.40 | ₺130.60 | ₺128.60 | 108.90K |
| 2026-08-17 | ₺129.40 | -0.92% | ₺131.70 | ₺131.70 | ₺129.20 | 127.18K |
| 2026-08-14 | ₺130.60 | -0.15% | ₺131.00 | ₺132.70 | ₺130.60 | 151.67K |
| 2026-08-13 | ₺130.80 | +0.31% | ₺130.40 | ₺132.30 | ₺128.90 | 227.01K |
| 2026-08-12 | ₺130.40 | -1.21% | ₺132.00 | ₺134.40 | ₺127.80 | 383.06K |
| 2026-08-11 | ₺132.00 | +4.68% | ₺128.00 | ₺137.70 | ₺127.00 | 1.02M |
| 2026-08-10 | ₺126.10 | +0.24% | ₺127.60 | ₺128.40 | ₺125.80 | 163.23K |
| 2026-08-07 | ₺125.80 | -0.32% | ₺127.10 | ₺127.40 | ₺125.20 | 128.37K |
| 2026-08-06 | ₺126.20 | +0.80% | ₺125.30 | ₺129.20 | ₺124.30 | 205.27K |
| 2026-08-05 | ₺125.20 | -0.32% | ₺125.50 | ₺126.00 | ₺124.20 | 103.76K |
| 2026-08-04 | ₺125.60 | +1.21% | ₺124.20 | ₺125.60 | ₺124.10 | 80.36K |
| 2026-08-03 | ₺124.10 | -0.40% | ₺125.20 | ₺126.00 | ₺123.80 | 114.76K |
| 2026-07-31 | ₺124.60 | +0.97% | ₺126.00 | ₺126.10 | ₺123.20 | 115.27K |
| 2026-07-30 | ₺123.40 | -1.44% | ₺126.90 | ₺126.90 | ₺123.00 | 127.00K |
| 2026-07-29 | ₺125.20 | -3.84% | ₺132.30 | ₺134.20 | ₺122.20 | 379.34K |
| 2026-07-28 | ₺130.20 | +0.31% | ₺132.00 | ₺140.30 | ₺130.20 | 1.04M |
| 2026-07-27 | ₺129.80 | +2.20% | ₺127.50 | ₺136.40 | ₺126.70 | 635.47K |
| 2026-07-24 | ₺127.00 | -0.63% | ₺128.40 | ₺128.90 | ₺126.70 | 99.21K |
| 2026-07-23 | ₺127.80 | -1.01% | ₺129.10 | ₺129.60 | ₺127.40 | 103.09K |
| 2026-07-22 | ₺129.10 | +0.23% | ₺128.90 | ₺129.50 | ₺128.60 | 87.61K |
| 2026-07-21 | ₺128.80 | -0.39% | ₺131.30 | ₺131.50 | ₺128.80 | 110.05K |
| 2026-07-20 | ₺129.30 | -0.31% | ₺129.70 | ₺130.10 | ₺129.00 | 114.94K |
| 2026-07-17 | ₺129.70 | -1.14% | ₺131.00 | ₺131.20 | ₺129.00 | 77.59K |
| 2026-07-16 | ₺131.20 | +0.85% | ₺130.10 | ₺132.70 | ₺130.00 | 135.22K |
| 2026-07-14 | ₺130.10 | +0.62% | ₺129.50 | ₺130.50 | ₺128.90 | 79.42K |
| 2026-07-13 | ₺129.30 | -1.67% | ₺131.50 | ₺132.00 | ₺128.70 | 122.63K |
| 2026-07-10 | ₺131.50 | +0.23% | ₺131.20 | ₺132.50 | ₺131.00 | 143.80K |
| 2026-07-09 | ₺131.20 | -1.13% | ₺133.00 | ₺133.40 | ₺131.10 | 95.34K |
| 2026-07-08 | ₺132.70 | -1.85% | ₺135.20 | ₺135.20 | ₺132.40 | 127.52K |
| 2026-07-07 | ₺135.20 | -0.15% | ₺135.70 | ₺136.50 | ₺135.20 | 127.29K |
| 2026-07-06 | ₺135.40 | -1.02% | ₺136.80 | ₺137.80 | ₺135.40 | 177.15K |
| 2026-07-03 | ₺136.80 | +1.11% | ₺135.60 | ₺138.30 | ₺135.60 | 312.37K |
| 2026-07-02 | ₺135.30 | -1.24% | ₺137.00 | ₺138.10 | ₺135.20 | 141.50K |
| 2026-07-01 | ₺137.00 | +1.48% | ₺135.00 | ₺139.10 | ₺135.00 | 251.72K |
| 2026-06-30 | ₺135.00 | -0.52% | ₺135.90 | ₺136.40 | ₺134.80 | 103.51K |
| 2026-06-29 | ₺135.70 | +0.15% | ₺135.70 | ₺137.00 | ₺135.50 | 82.83K |
| 2026-06-26 | ₺135.50 | -0.44% | ₺136.30 | ₺138.60 | ₺135.50 | 158.79K |
| 2026-06-25 | ₺136.10 | -0.29% | ₺136.70 | ₺138.00 | ₺136.00 | 78.33K |
| 2026-06-24 | ₺136.50 | -1.30% | ₺138.30 | ₺138.30 | ₺136.50 | 106.78K |
| 2026-06-23 | ₺138.30 | -0.86% | ₺139.40 | ₺139.40 | ₺138.00 | 116.20K |
| 2026-06-22 | ₺139.50 | 0.00% | ₺139.60 | ₺140.40 | ₺139.00 | 131.15K |
| 2026-06-19 | ₺139.50 | -0.50% | ₺140.20 | ₺140.60 | ₺138.80 | 192.32K |
| 2026-06-18 | ₺140.20 | +0.50% | ₺139.50 | ₺142.30 | ₺139.50 | 186.82K |
| 2026-06-17 | ₺139.50 | -0.36% | ₺140.50 | ₺140.90 | ₺139.00 | 148.13K |
| 2026-06-16 | ₺140.00 | -0.07% | ₺140.10 | ₺140.80 | ₺139.40 | 188.07K |
| 2026-06-15 | ₺140.10 | +2.86% | ₺138.30 | ₺141.60 | ₺138.30 | 303.11K |
| 2026-06-12 | ₺136.20 | +0.89% | ₺138.00 | ₺138.00 | ₺135.30 | 288.37K |
| 2026-06-11 | ₺135.00 | -1.24% | ₺136.70 | ₺139.00 | ₺133.70 | 252.31K |
| 2026-06-10 | ₺136.70 | -1.16% | ₺138.30 | ₺139.90 | ₺136.30 | 159.69K |
| 2026-06-09 | ₺138.30 | -1.64% | ₺141.90 | ₺141.90 | ₺138.00 | 198.65K |
| 2026-06-08 | ₺140.60 | -0.85% | ₺141.60 | ₺141.60 | ₺138.00 | 285.19K |
| 2026-06-05 | ₺141.80 | -5.47% | ₺148.40 | ₺148.70 | ₺141.70 | 600.63K |
| 2026-06-04 | ₺150.00 | +6.46% | ₺141.20 | ₺154.90 | ₺140.40 | 1.64M |
| 2026-06-03 | ₺140.90 | -0.63% | ₺141.80 | ₺143.40 | ₺140.30 | 219.39K |
| 2026-06-02 | ₺141.80 | +1.36% | ₺142.50 | ₺142.50 | ₺140.00 | 172.34K |
| 2026-06-01 | ₺139.90 | +0.21% | ₺140.00 | ₺144.10 | ₺139.50 | 300.00K |
| 2026-05-29 | ₺139.60 | 0.00% | ₺139.60 | ₺139.60 | ₺139.60 | 0 |
| 2026-05-28 | ₺139.60 | 0.00% | ₺139.60 | ₺139.60 | ₺139.60 | 0 |