Benefit Systems S.A. BFT
GPW · Polonya · Tüketici Hizmetleri
PLN 5.080,00+86,00 (+%1,72)
Piyasa kapalı· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · PLN · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 5.080,00 | +%1,72 | PLN 4.988,00 | PLN 5.100,00 | PLN 4.922,00 | 2,87K |
| 2026-09-30 | PLN 4.994,00 | -%1,98 | PLN 5.070,00 | PLN 5.155,00 | PLN 4.984,00 | 7,42K |
| 2026-09-29 | PLN 5.095,00 | -%0,49 | PLN 5.150,00 | PLN 5.195,00 | PLN 4.980,00 | 6,12K |
| 2026-09-28 | PLN 5.120,00 | -%0,49 | PLN 5.110,00 | PLN 5.180,00 | PLN 5.080,00 | 2,55K |
| 2026-09-25 | PLN 5.145,00 | +%0,68 | PLN 5.100,00 | PLN 5.145,00 | PLN 5.065,00 | 2,18K |
| 2026-09-24 | PLN 5.110,00 | +%0,79 | PLN 5.065,00 | PLN 5.130,00 | PLN 4.952,00 | 3,82K |
| 2026-09-23 | PLN 5.070,00 | -%1,74 | PLN 5.180,00 | PLN 5.185,00 | PLN 5.020,00 | 4,08K |
| 2026-09-22 | PLN 5.160,00 | +%0,68 | PLN 5.160,00 | PLN 5.230,00 | PLN 5.110,00 | 3,36K |
| 2026-09-21 | PLN 5.125,00 | -%0,19 | PLN 5.135,00 | PLN 5.220,00 | PLN 5.075,00 | 2,02K |
| 2026-09-18 | PLN 5.135,00 | +%0,98 | PLN 5.145,00 | PLN 5.235,00 | PLN 5.075,00 | 10,53K |
| 2026-09-17 | PLN 5.085,00 | +%0,10 | PLN 5.090,00 | PLN 5.155,00 | PLN 5.005,00 | 6,75K |
| 2026-09-16 | PLN 5.080,00 | +%5,48 | PLN 4.840,00 | PLN 5.090,00 | PLN 4.840,00 | 5,64K |
| 2026-09-15 | PLN 4.816,00 | -%4,25 | PLN 5.005,00 | PLN 5.005,00 | PLN 4.784,00 | 10,96K |
| 2026-09-14 | PLN 5.030,00 | -%1,37 | PLN 5.085,00 | PLN 5.125,00 | PLN 4.988,00 | 4,84K |
| 2026-09-11 | PLN 5.100,00 | -%1,07 | PLN 5.190,00 | PLN 5.190,00 | PLN 5.020,00 | 3,51K |
| 2026-09-10 | PLN 5.155,00 | -%0,58 | PLN 5.190,00 | PLN 5.220,00 | PLN 5.120,00 | 2,97K |
| 2026-09-09 | PLN 5.185,00 | -%2,08 | PLN 5.270,00 | PLN 5.330,00 | PLN 5.135,00 | 4,05K |
| 2026-09-08 | PLN 5.295,00 | +%1,63 | PLN 5.225,00 | PLN 5.295,00 | PLN 5.155,00 | 3,17K |
| 2026-09-07 | PLN 5.210,00 | -%1,23 | PLN 5.240,00 | PLN 5.275,00 | PLN 5.100,00 | 4,46K |
| 2026-09-04 | PLN 5.275,00 | %0,00 | PLN 5.105,00 | PLN 5.275,00 | PLN 5.000,00 | 11,24K |
| 2026-09-03 | PLN 5.275,00 | -%0,66 | PLN 5.315,00 | PLN 5.380,00 | PLN 5.205,00 | 7,28K |
| 2026-09-02 | PLN 5.310,00 | +%1,34 | PLN 5.240,00 | PLN 5.310,00 | PLN 5.075,00 | 8,11K |
| 2026-09-01 | PLN 5.240,00 | -%3,41 | PLN 5.425,00 | PLN 5.435,00 | PLN 5.190,00 | 4,29K |
| 2026-08-31 | PLN 5.425,00 | -%0,73 | PLN 5.490,00 | PLN 5.550,00 | PLN 5.385,00 | 6,48K |
| 2026-08-28 | PLN 5.465,00 | +%0,55 | PLN 5.410,00 | PLN 5.510,00 | PLN 5.380,00 | 3,82K |
| 2026-08-27 | PLN 5.435,00 | +%0,65 | PLN 5.450,00 | PLN 5.450,00 | PLN 5.310,00 | 5,17K |
| 2026-08-26 | PLN 5.400,00 | -%1,01 | PLN 5.460,00 | PLN 5.500,00 | PLN 5.395,00 | 5,20K |
| 2026-08-25 | PLN 5.455,00 | -%0,64 | PLN 5.475,00 | PLN 5.535,00 | PLN 5.315,00 | 5,98K |
| 2026-08-24 | PLN 5.490,00 | +%1,76 | PLN 5.400,00 | PLN 5.530,00 | PLN 5.310,00 | 4,87K |
| 2026-08-21 | PLN 5.395,00 | -%3,23 | PLN 5.590,00 | PLN 5.590,00 | PLN 5.210,00 | 7,65K |
| 2026-08-20 | PLN 5.575,00 | -%0,09 | PLN 5.580,00 | PLN 5.600,00 | PLN 5.500,00 | 2,89K |
| 2026-08-19 | PLN 5.580,00 | +%0,18 | PLN 5.565,00 | PLN 5.580,00 | PLN 5.260,00 | 4,91K |
| 2026-08-18 | PLN 5.570,00 | -%0,27 | PLN 5.570,00 | PLN 5.600,00 | PLN 5.520,00 | 3,28K |
| 2026-08-17 | PLN 5.585,00 | -%1,33 | PLN 5.650,00 | PLN 5.680,00 | PLN 5.485,00 | 3,32K |
| 2026-08-14 | PLN 5.660,00 | +%0,89 | PLN 5.610,00 | PLN 5.695,00 | PLN 5.590,00 | 2,24K |
| 2026-08-13 | PLN 5.610,00 | +%1,72 | PLN 5.540,00 | PLN 5.610,00 | PLN 5.510,00 | 3,93K |
| 2026-08-12 | PLN 5.515,00 | -%0,81 | PLN 5.560,00 | PLN 5.570,00 | PLN 5.445,00 | 2,77K |
| 2026-08-11 | PLN 5.560,00 | -%0,27 | PLN 5.570,00 | PLN 5.595,00 | PLN 5.455,00 | 2,66K |
| 2026-08-10 | PLN 5.575,00 | +%0,63 | PLN 5.510,00 | PLN 5.575,00 | PLN 5.465,00 | 4,60K |
| 2026-08-07 | PLN 5.540,00 | +%2,31 | PLN 5.440,00 | PLN 5.540,00 | PLN 5.405,00 | 3,61K |
| 2026-08-06 | PLN 5.415,00 | -%0,91 | PLN 5.460,00 | PLN 5.460,00 | PLN 5.360,00 | 4,54K |
| 2026-08-05 | PLN 5.465,00 | +%0,37 | PLN 5.445,00 | PLN 5.510,00 | PLN 5.390,00 | 2,99K |
| 2026-08-04 | PLN 5.445,00 | +%1,59 | PLN 5.410,00 | PLN 5.475,00 | PLN 5.245,00 | 6,55K |
| 2026-08-03 | PLN 5.360,00 | -%0,74 | PLN 5.410,00 | PLN 5.435,00 | PLN 5.245,00 | 4,34K |
| 2026-07-31 | PLN 5.400,00 | +%0,75 | PLN 5.290,00 | PLN 5.400,00 | PLN 5.280,00 | 3,02K |
| 2026-07-30 | PLN 5.360,00 | -%0,09 | PLN 5.365,00 | PLN 5.390,00 | PLN 5.270,00 | 4,80K |
| 2026-07-29 | PLN 5.365,00 | +%2,19 | PLN 5.285,00 | PLN 5.365,00 | PLN 5.215,00 | 4,05K |
| 2026-07-28 | PLN 5.250,00 | +%0,19 | PLN 5.245,00 | PLN 5.300,00 | PLN 5.165,00 | 6,83K |
| 2026-07-27 | PLN 5.240,00 | +%1,85 | PLN 5.090,00 | PLN 5.250,00 | PLN 5.075,00 | 2,59K |
| 2026-07-24 | PLN 5.145,00 | -%0,58 | PLN 5.160,00 | PLN 5.200,00 | PLN 5.100,00 | 5,99K |
| 2026-07-23 | PLN 5.175,00 | -%0,77 | PLN 5.250,00 | PLN 5.250,00 | PLN 5.100,00 | 7,62K |
| 2026-07-22 | PLN 5.215,00 | -%1,42 | PLN 5.300,00 | PLN 5.340,00 | PLN 5.180,00 | 4,74K |
| 2026-07-21 | PLN 5.290,00 | -%0,84 | PLN 5.335,00 | PLN 5.400,00 | PLN 5.265,00 | 7,46K |
| 2026-07-20 | PLN 5.335,00 | +%1,52 | PLN 5.255,00 | PLN 5.365,00 | PLN 5.190,00 | 4,32K |
| 2026-07-17 | PLN 5.255,00 | +%0,29 | PLN 5.240,00 | PLN 5.295,00 | PLN 5.155,00 | 5,59K |
| 2026-07-16 | PLN 5.240,00 | +%0,38 | PLN 5.205,00 | PLN 5.255,00 | PLN 5.150,00 | 3,51K |
| 2026-07-15 | PLN 5.220,00 | +%1,36 | PLN 5.150,00 | PLN 5.225,00 | PLN 5.100,00 | 6,68K |
| 2026-07-14 | PLN 5.150,00 | +%2,18 | PLN 5.040,00 | PLN 5.150,00 | PLN 4.980,00 | 13,27K |
| 2026-07-13 | PLN 5.040,00 | +%1,00 | PLN 5.005,00 | PLN 5.045,00 | PLN 4.952,00 | 6,10K |
| 2026-07-10 | PLN 4.990,00 | +%0,28 | PLN 5.020,00 | PLN 5.020,00 | PLN 4.942,00 | 3,31K |
| 2026-07-09 | PLN 4.976,00 | -%0,40 | PLN 4.950,00 | PLN 5.045,00 | PLN 4.950,00 | 2,84K |
| 2026-07-08 | PLN 4.996,00 | +%0,12 | PLN 5.010,00 | PLN 5.045,00 | PLN 4.938,00 | 5,25K |
| 2026-07-07 | PLN 4.990,00 | -%0,40 | PLN 5.010,00 | PLN 5.025,00 | PLN 4.940,00 | 4,33K |
| 2026-07-06 | PLN 5.010,00 | +%0,28 | PLN 4.990,00 | PLN 5.010,00 | PLN 4.912,00 | 4,56K |
| 2026-07-03 | PLN 4.996,00 | +%1,05 | PLN 4.924,00 | PLN 4.996,00 | PLN 4.882,00 | 3,64K |
| 2026-07-02 | PLN 4.944,00 | +%0,41 | PLN 4.924,00 | PLN 4.980,00 | PLN 4.862,00 | 5,12K |
| 2026-07-01 | PLN 4.924,00 | +%1,07 | PLN 4.826,00 | PLN 4.932,00 | PLN 4.826,00 | 4,55K |
| 2026-06-30 | PLN 4.872,00 | +%1,71 | PLN 4.790,00 | PLN 4.876,00 | PLN 4.786,00 | 3,62K |
| 2026-06-29 | PLN 4.790,00 | -%1,44 | PLN 4.728,00 | PLN 4.858,00 | PLN 4.728,00 | 3,96K |
| 2026-06-26 | PLN 4.860,00 | +%1,08 | PLN 4.800,00 | PLN 4.860,00 | PLN 4.720,00 | 3,88K |
| 2026-06-25 | PLN 4.808,00 | +%0,38 | PLN 4.790,00 | PLN 4.852,00 | PLN 4.770,00 | 5,10K |
| 2026-06-24 | PLN 4.790,00 | +%0,93 | PLN 4.746,00 | PLN 4.790,00 | PLN 4.708,00 | 2,79K |
| 2026-06-23 | PLN 4.746,00 | +%0,08 | PLN 4.712,00 | PLN 4.746,00 | PLN 4.562,00 | 3,83K |
| 2026-06-22 | PLN 4.742,00 | -%1,54 | PLN 4.796,00 | PLN 4.820,00 | PLN 4.714,00 | 4,74K |
| 2026-06-19 | PLN 4.816,00 | +%1,56 | PLN 4.752,00 | PLN 4.884,00 | PLN 4.752,00 | 14,89K |
| 2026-06-18 | PLN 4.742,00 | -%0,46 | PLN 4.762,00 | PLN 4.790,00 | PLN 4.712,00 | 2,67K |
| 2026-06-17 | PLN 4.764,00 | +%1,79 | PLN 4.682,00 | PLN 4.764,00 | PLN 4.638,00 | 5,16K |
| 2026-06-16 | PLN 4.680,00 | -%1,47 | PLN 4.754,00 | PLN 4.754,00 | PLN 4.590,00 | 11,49K |
| 2026-06-15 | PLN 4.750,00 | -%0,17 | PLN 4.794,00 | PLN 4.858,00 | PLN 4.710,00 | 5,24K |
| 2026-06-12 | PLN 4.758,00 | +%4,43 | PLN 4.582,00 | PLN 4.780,00 | PLN 4.582,00 | 6,05K |
| 2026-06-11 | PLN 4.556,00 | +%0,66 | PLN 4.524,00 | PLN 4.632,00 | PLN 4.524,00 | 2,78K |
| 2026-06-10 | PLN 4.526,00 | -%0,61 | PLN 4.550,00 | PLN 4.626,00 | PLN 4.492,00 | 6,02K |
| 2026-06-09 | PLN 4.554,00 | -%1,00 | PLN 4.600,00 | PLN 4.672,00 | PLN 4.550,00 | 7,55K |
| 2026-06-08 | PLN 4.600,00 | +%2,00 | PLN 4.472,00 | PLN 4.600,00 | PLN 4.380,00 | 4,61K |
| 2026-06-05 | PLN 4.510,00 | +%0,22 | PLN 4.520,00 | PLN 4.552,00 | PLN 4.452,00 | 2,82K |
| 2026-06-03 | PLN 4.500,00 | -%1,32 | PLN 4.560,00 | PLN 4.566,00 | PLN 4.430,00 | 9,79K |
| 2026-06-02 | PLN 4.560,00 | +%4,11 | PLN 4.382,00 | PLN 4.582,00 | PLN 4.382,00 | 7,10K |
| 2026-06-01 | PLN 4.380,00 | -%0,68 | PLN 4.410,00 | PLN 4.410,00 | PLN 4.318,00 | 2,96K |
| 2026-05-29 | PLN 4.410,00 | -%0,72 | PLN 4.450,00 | PLN 4.454,00 | PLN 4.402,00 | 6,88K |
| 2026-05-28 | PLN 4.442,00 | -%0,18 | PLN 4.420,00 | PLN 4.480,00 | PLN 4.396,00 | 8,76K |