Benefit Systems S.A. BFT
GPW · Poland · Consumer Services
PLN 5,080.00+86.00 (+1.72%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 5,080.00 | +1.72% | PLN 4,988.00 | PLN 5,100.00 | PLN 4,922.00 | 2.87K |
| 2026-09-30 | PLN 4,994.00 | -1.98% | PLN 5,070.00 | PLN 5,155.00 | PLN 4,984.00 | 7.42K |
| 2026-09-29 | PLN 5,095.00 | -0.49% | PLN 5,150.00 | PLN 5,195.00 | PLN 4,980.00 | 6.12K |
| 2026-09-28 | PLN 5,120.00 | -0.49% | PLN 5,110.00 | PLN 5,180.00 | PLN 5,080.00 | 2.55K |
| 2026-09-25 | PLN 5,145.00 | +0.68% | PLN 5,100.00 | PLN 5,145.00 | PLN 5,065.00 | 2.18K |
| 2026-09-24 | PLN 5,110.00 | +0.79% | PLN 5,065.00 | PLN 5,130.00 | PLN 4,952.00 | 3.82K |
| 2026-09-23 | PLN 5,070.00 | -1.74% | PLN 5,180.00 | PLN 5,185.00 | PLN 5,020.00 | 4.08K |
| 2026-09-22 | PLN 5,160.00 | +0.68% | PLN 5,160.00 | PLN 5,230.00 | PLN 5,110.00 | 3.36K |
| 2026-09-21 | PLN 5,125.00 | -0.19% | PLN 5,135.00 | PLN 5,220.00 | PLN 5,075.00 | 2.02K |
| 2026-09-18 | PLN 5,135.00 | +0.98% | PLN 5,145.00 | PLN 5,235.00 | PLN 5,075.00 | 10.53K |
| 2026-09-17 | PLN 5,085.00 | +0.10% | PLN 5,090.00 | PLN 5,155.00 | PLN 5,005.00 | 6.75K |
| 2026-09-16 | PLN 5,080.00 | +5.48% | PLN 4,840.00 | PLN 5,090.00 | PLN 4,840.00 | 5.64K |
| 2026-09-15 | PLN 4,816.00 | -4.25% | PLN 5,005.00 | PLN 5,005.00 | PLN 4,784.00 | 10.96K |
| 2026-09-14 | PLN 5,030.00 | -1.37% | PLN 5,085.00 | PLN 5,125.00 | PLN 4,988.00 | 4.84K |
| 2026-09-11 | PLN 5,100.00 | -1.07% | PLN 5,190.00 | PLN 5,190.00 | PLN 5,020.00 | 3.51K |
| 2026-09-10 | PLN 5,155.00 | -0.58% | PLN 5,190.00 | PLN 5,220.00 | PLN 5,120.00 | 2.97K |
| 2026-09-09 | PLN 5,185.00 | -2.08% | PLN 5,270.00 | PLN 5,330.00 | PLN 5,135.00 | 4.05K |
| 2026-09-08 | PLN 5,295.00 | +1.63% | PLN 5,225.00 | PLN 5,295.00 | PLN 5,155.00 | 3.17K |
| 2026-09-07 | PLN 5,210.00 | -1.23% | PLN 5,240.00 | PLN 5,275.00 | PLN 5,100.00 | 4.46K |
| 2026-09-04 | PLN 5,275.00 | 0.00% | PLN 5,105.00 | PLN 5,275.00 | PLN 5,000.00 | 11.24K |
| 2026-09-03 | PLN 5,275.00 | -0.66% | PLN 5,315.00 | PLN 5,380.00 | PLN 5,205.00 | 7.28K |
| 2026-09-02 | PLN 5,310.00 | +1.34% | PLN 5,240.00 | PLN 5,310.00 | PLN 5,075.00 | 8.11K |
| 2026-09-01 | PLN 5,240.00 | -3.41% | PLN 5,425.00 | PLN 5,435.00 | PLN 5,190.00 | 4.29K |
| 2026-08-31 | PLN 5,425.00 | -0.73% | PLN 5,490.00 | PLN 5,550.00 | PLN 5,385.00 | 6.48K |
| 2026-08-28 | PLN 5,465.00 | +0.55% | PLN 5,410.00 | PLN 5,510.00 | PLN 5,380.00 | 3.82K |
| 2026-08-27 | PLN 5,435.00 | +0.65% | PLN 5,450.00 | PLN 5,450.00 | PLN 5,310.00 | 5.17K |
| 2026-08-26 | PLN 5,400.00 | -1.01% | PLN 5,460.00 | PLN 5,500.00 | PLN 5,395.00 | 5.20K |
| 2026-08-25 | PLN 5,455.00 | -0.64% | PLN 5,475.00 | PLN 5,535.00 | PLN 5,315.00 | 5.98K |
| 2026-08-24 | PLN 5,490.00 | +1.76% | PLN 5,400.00 | PLN 5,530.00 | PLN 5,310.00 | 4.87K |
| 2026-08-21 | PLN 5,395.00 | -3.23% | PLN 5,590.00 | PLN 5,590.00 | PLN 5,210.00 | 7.65K |
| 2026-08-20 | PLN 5,575.00 | -0.09% | PLN 5,580.00 | PLN 5,600.00 | PLN 5,500.00 | 2.89K |
| 2026-08-19 | PLN 5,580.00 | +0.18% | PLN 5,565.00 | PLN 5,580.00 | PLN 5,260.00 | 4.91K |
| 2026-08-18 | PLN 5,570.00 | -0.27% | PLN 5,570.00 | PLN 5,600.00 | PLN 5,520.00 | 3.28K |
| 2026-08-17 | PLN 5,585.00 | -1.33% | PLN 5,650.00 | PLN 5,680.00 | PLN 5,485.00 | 3.32K |
| 2026-08-14 | PLN 5,660.00 | +0.89% | PLN 5,610.00 | PLN 5,695.00 | PLN 5,590.00 | 2.24K |
| 2026-08-13 | PLN 5,610.00 | +1.72% | PLN 5,540.00 | PLN 5,610.00 | PLN 5,510.00 | 3.93K |
| 2026-08-12 | PLN 5,515.00 | -0.81% | PLN 5,560.00 | PLN 5,570.00 | PLN 5,445.00 | 2.77K |
| 2026-08-11 | PLN 5,560.00 | -0.27% | PLN 5,570.00 | PLN 5,595.00 | PLN 5,455.00 | 2.66K |
| 2026-08-10 | PLN 5,575.00 | +0.63% | PLN 5,510.00 | PLN 5,575.00 | PLN 5,465.00 | 4.60K |
| 2026-08-07 | PLN 5,540.00 | +2.31% | PLN 5,440.00 | PLN 5,540.00 | PLN 5,405.00 | 3.61K |
| 2026-08-06 | PLN 5,415.00 | -0.91% | PLN 5,460.00 | PLN 5,460.00 | PLN 5,360.00 | 4.54K |
| 2026-08-05 | PLN 5,465.00 | +0.37% | PLN 5,445.00 | PLN 5,510.00 | PLN 5,390.00 | 2.99K |
| 2026-08-04 | PLN 5,445.00 | +1.59% | PLN 5,410.00 | PLN 5,475.00 | PLN 5,245.00 | 6.55K |
| 2026-08-03 | PLN 5,360.00 | -0.74% | PLN 5,410.00 | PLN 5,435.00 | PLN 5,245.00 | 4.34K |
| 2026-07-31 | PLN 5,400.00 | +0.75% | PLN 5,290.00 | PLN 5,400.00 | PLN 5,280.00 | 3.02K |
| 2026-07-30 | PLN 5,360.00 | -0.09% | PLN 5,365.00 | PLN 5,390.00 | PLN 5,270.00 | 4.80K |
| 2026-07-29 | PLN 5,365.00 | +2.19% | PLN 5,285.00 | PLN 5,365.00 | PLN 5,215.00 | 4.05K |
| 2026-07-28 | PLN 5,250.00 | +0.19% | PLN 5,245.00 | PLN 5,300.00 | PLN 5,165.00 | 6.83K |
| 2026-07-27 | PLN 5,240.00 | +1.85% | PLN 5,090.00 | PLN 5,250.00 | PLN 5,075.00 | 2.59K |
| 2026-07-24 | PLN 5,145.00 | -0.58% | PLN 5,160.00 | PLN 5,200.00 | PLN 5,100.00 | 5.99K |
| 2026-07-23 | PLN 5,175.00 | -0.77% | PLN 5,250.00 | PLN 5,250.00 | PLN 5,100.00 | 7.62K |
| 2026-07-22 | PLN 5,215.00 | -1.42% | PLN 5,300.00 | PLN 5,340.00 | PLN 5,180.00 | 4.74K |
| 2026-07-21 | PLN 5,290.00 | -0.84% | PLN 5,335.00 | PLN 5,400.00 | PLN 5,265.00 | 7.46K |
| 2026-07-20 | PLN 5,335.00 | +1.52% | PLN 5,255.00 | PLN 5,365.00 | PLN 5,190.00 | 4.32K |
| 2026-07-17 | PLN 5,255.00 | +0.29% | PLN 5,240.00 | PLN 5,295.00 | PLN 5,155.00 | 5.59K |
| 2026-07-16 | PLN 5,240.00 | +0.38% | PLN 5,205.00 | PLN 5,255.00 | PLN 5,150.00 | 3.51K |
| 2026-07-15 | PLN 5,220.00 | +1.36% | PLN 5,150.00 | PLN 5,225.00 | PLN 5,100.00 | 6.68K |
| 2026-07-14 | PLN 5,150.00 | +2.18% | PLN 5,040.00 | PLN 5,150.00 | PLN 4,980.00 | 13.27K |
| 2026-07-13 | PLN 5,040.00 | +1.00% | PLN 5,005.00 | PLN 5,045.00 | PLN 4,952.00 | 6.10K |
| 2026-07-10 | PLN 4,990.00 | +0.28% | PLN 5,020.00 | PLN 5,020.00 | PLN 4,942.00 | 3.31K |
| 2026-07-09 | PLN 4,976.00 | -0.40% | PLN 4,950.00 | PLN 5,045.00 | PLN 4,950.00 | 2.84K |
| 2026-07-08 | PLN 4,996.00 | +0.12% | PLN 5,010.00 | PLN 5,045.00 | PLN 4,938.00 | 5.25K |
| 2026-07-07 | PLN 4,990.00 | -0.40% | PLN 5,010.00 | PLN 5,025.00 | PLN 4,940.00 | 4.33K |
| 2026-07-06 | PLN 5,010.00 | +0.28% | PLN 4,990.00 | PLN 5,010.00 | PLN 4,912.00 | 4.56K |
| 2026-07-03 | PLN 4,996.00 | +1.05% | PLN 4,924.00 | PLN 4,996.00 | PLN 4,882.00 | 3.64K |
| 2026-07-02 | PLN 4,944.00 | +0.41% | PLN 4,924.00 | PLN 4,980.00 | PLN 4,862.00 | 5.12K |
| 2026-07-01 | PLN 4,924.00 | +1.07% | PLN 4,826.00 | PLN 4,932.00 | PLN 4,826.00 | 4.55K |
| 2026-06-30 | PLN 4,872.00 | +1.71% | PLN 4,790.00 | PLN 4,876.00 | PLN 4,786.00 | 3.62K |
| 2026-06-29 | PLN 4,790.00 | -1.44% | PLN 4,728.00 | PLN 4,858.00 | PLN 4,728.00 | 3.96K |
| 2026-06-26 | PLN 4,860.00 | +1.08% | PLN 4,800.00 | PLN 4,860.00 | PLN 4,720.00 | 3.88K |
| 2026-06-25 | PLN 4,808.00 | +0.38% | PLN 4,790.00 | PLN 4,852.00 | PLN 4,770.00 | 5.10K |
| 2026-06-24 | PLN 4,790.00 | +0.93% | PLN 4,746.00 | PLN 4,790.00 | PLN 4,708.00 | 2.79K |
| 2026-06-23 | PLN 4,746.00 | +0.08% | PLN 4,712.00 | PLN 4,746.00 | PLN 4,562.00 | 3.83K |
| 2026-06-22 | PLN 4,742.00 | -1.54% | PLN 4,796.00 | PLN 4,820.00 | PLN 4,714.00 | 4.74K |
| 2026-06-19 | PLN 4,816.00 | +1.56% | PLN 4,752.00 | PLN 4,884.00 | PLN 4,752.00 | 14.89K |
| 2026-06-18 | PLN 4,742.00 | -0.46% | PLN 4,762.00 | PLN 4,790.00 | PLN 4,712.00 | 2.67K |
| 2026-06-17 | PLN 4,764.00 | +1.79% | PLN 4,682.00 | PLN 4,764.00 | PLN 4,638.00 | 5.16K |
| 2026-06-16 | PLN 4,680.00 | -1.47% | PLN 4,754.00 | PLN 4,754.00 | PLN 4,590.00 | 11.49K |
| 2026-06-15 | PLN 4,750.00 | -0.17% | PLN 4,794.00 | PLN 4,858.00 | PLN 4,710.00 | 5.24K |
| 2026-06-12 | PLN 4,758.00 | +4.43% | PLN 4,582.00 | PLN 4,780.00 | PLN 4,582.00 | 6.05K |
| 2026-06-11 | PLN 4,556.00 | +0.66% | PLN 4,524.00 | PLN 4,632.00 | PLN 4,524.00 | 2.78K |
| 2026-06-10 | PLN 4,526.00 | -0.61% | PLN 4,550.00 | PLN 4,626.00 | PLN 4,492.00 | 6.02K |
| 2026-06-09 | PLN 4,554.00 | -1.00% | PLN 4,600.00 | PLN 4,672.00 | PLN 4,550.00 | 7.55K |
| 2026-06-08 | PLN 4,600.00 | +2.00% | PLN 4,472.00 | PLN 4,600.00 | PLN 4,380.00 | 4.61K |
| 2026-06-05 | PLN 4,510.00 | +0.22% | PLN 4,520.00 | PLN 4,552.00 | PLN 4,452.00 | 2.82K |
| 2026-06-03 | PLN 4,500.00 | -1.32% | PLN 4,560.00 | PLN 4,566.00 | PLN 4,430.00 | 9.79K |
| 2026-06-02 | PLN 4,560.00 | +4.11% | PLN 4,382.00 | PLN 4,582.00 | PLN 4,382.00 | 7.10K |
| 2026-06-01 | PLN 4,380.00 | -0.68% | PLN 4,410.00 | PLN 4,410.00 | PLN 4,318.00 | 2.96K |
| 2026-05-29 | PLN 4,410.00 | -0.72% | PLN 4,450.00 | PLN 4,454.00 | PLN 4,402.00 | 6.88K |
| 2026-05-28 | PLN 4,442.00 | -0.18% | PLN 4,420.00 | PLN 4,480.00 | PLN 4,396.00 | 8.76K |