Burgenland Holding AG BHD
VIE · Avusturya · Finans
€83,500,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 1 |
| 2026-09-29 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 0 |
| 2026-09-28 | €83,50 | -%0,60 | €83,50 | €83,50 | €83,50 | 90 |
| 2026-09-25 | €84,00 | +%0,60 | €84,00 | €84,00 | €84,00 | 5 |
| 2026-09-24 | €83,50 | -%0,60 | €83,50 | €83,50 | €83,50 | 140 |
| 2026-09-23 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-09-22 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-09-21 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-09-18 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 119 |
| 2026-09-17 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-09-16 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-09-15 | €84,00 | -%1,18 | €84,00 | €84,00 | €84,00 | 59 |
| 2026-09-14 | €85,00 | +%1,80 | €85,00 | €85,00 | €85,00 | 60 |
| 2026-09-11 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 0 |
| 2026-09-10 | €83,50 | +%0,60 | €83,50 | €83,50 | €83,50 | 10 |
| 2026-09-09 | €83,00 | -%2,35 | €83,00 | €83,00 | €83,00 | 50 |
| 2026-09-08 | €85,00 | +%1,80 | €85,00 | €85,00 | €85,00 | 42 |
| 2026-09-07 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 0 |
| 2026-09-04 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 0 |
| 2026-09-03 | €83,50 | -%1,76 | €83,50 | €83,50 | €83,50 | 104 |
| 2026-09-02 | €85,00 | %0,00 | €85,00 | €85,00 | €85,00 | 0 |
| 2026-09-01 | €85,00 | +%1,80 | €85,00 | €85,00 | €85,00 | 2 |
| 2026-08-31 | €83,50 | -%1,76 | €83,50 | €83,50 | €83,50 | 370 |
| 2026-08-28 | €85,00 | +%2,41 | €85,00 | €85,00 | €85,00 | 120 |
| 2026-08-27 | €83,00 | %0,00 | €83,00 | €83,00 | €83,00 | 0 |
| 2026-08-26 | €83,00 | %0,00 | €83,00 | €83,00 | €83,00 | 0 |
| 2026-08-25 | €83,00 | %0,00 | €83,00 | €83,00 | €83,00 | 0 |
| 2026-08-24 | €83,00 | +%1,22 | €83,00 | €83,00 | €83,00 | 100 |
| 2026-08-21 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-08-20 | €82,00 | -%4,65 | €82,00 | €82,00 | €82,00 | 20 |
| 2026-08-19 | €86,00 | %0,00 | €86,00 | €86,00 | €86,00 | 0 |
| 2026-08-18 | €86,00 | %0,00 | €86,00 | €86,00 | €86,00 | 200 |
| 2026-08-17 | €86,00 | +%2,38 | €86,00 | €86,00 | €86,00 | 100 |
| 2026-08-14 | €84,00 | +%1,82 | €84,00 | €84,00 | €84,00 | 5 |
| 2026-08-13 | €82,50 | %0,00 | €82,50 | €82,50 | €82,50 | 0 |
| 2026-08-12 | €82,50 | %0,00 | €82,50 | €82,50 | €82,50 | 0 |
| 2026-08-11 | €82,50 | %0,00 | €82,50 | €82,50 | €82,50 | 0 |
| 2026-08-10 | €82,50 | -%1,79 | €82,50 | €82,50 | €82,50 | 50 |
| 2026-08-07 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 1 |
| 2026-08-06 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-08-05 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-08-04 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-08-03 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 2 |
| 2026-07-31 | €84,00 | +%2,44 | €84,00 | €84,00 | €84,00 | 7 |
| 2026-07-30 | €82,00 | -%1,20 | €82,00 | €82,00 | €82,00 | 25 |
| 2026-07-29 | €83,00 | -%0,60 | €83,00 | €83,00 | €83,00 | 40 |
| 2026-07-28 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 0 |
| 2026-07-27 | €83,50 | -%0,60 | €83,50 | €83,50 | €83,50 | 20 |
| 2026-07-24 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-07-23 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 100 |
| 2026-07-22 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 100 |
| 2026-07-21 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-07-20 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-07-17 | €84,00 | +%2,44 | €84,00 | €84,00 | €84,00 | 1 |
| 2026-07-16 | €82,00 | -%1,80 | €82,00 | €82,00 | €82,00 | 60 |
| 2026-07-15 | €83,50 | %0,00 | €83,50 | €83,50 | €83,50 | 0 |
| 2026-07-14 | €83,50 | +%1,83 | €83,50 | €83,50 | €83,50 | 20 |
| 2026-07-13 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-10 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-09 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-08 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-07 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-06 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-03 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-02 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-07-01 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-30 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-29 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-26 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-25 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-24 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-23 | €82,00 | -%2,38 | €82,00 | €82,00 | €82,00 | 20 |
| 2026-06-22 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 2 |
| 2026-06-19 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-06-18 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-06-17 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-06-16 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-06-15 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 0 |
| 2026-06-12 | €84,00 | %0,00 | €84,00 | €84,00 | €84,00 | 100 |
| 2026-06-11 | €84,00 | +%3,07 | €84,00 | €84,00 | €84,00 | 5 |
| 2026-06-10 | €81,50 | -%0,61 | €81,50 | €81,50 | €81,50 | 125 |
| 2026-06-09 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 100 |
| 2026-06-08 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-05 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-04 | €82,00 | %0,00 | €82,00 | €82,00 | €82,00 | 0 |
| 2026-06-03 | €82,00 | +%0,61 | €82,00 | €82,00 | €82,00 | 10 |
| 2026-06-02 | €81,50 | %0,00 | €81,50 | €81,50 | €81,50 | 25 |
| 2026-06-01 | €81,50 | +%1,88 | €81,50 | €81,50 | €81,50 | 10 |
| 2026-05-29 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 0 |
| 2026-05-28 | €80,00 | %0,00 | €80,00 | €80,00 | €80,00 | 0 |