Burgenland Holding AG BHD
VIE · Austria · Finance
€83.500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 1 |
| 2026-09-29 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-09-28 | €83.50 | -0.60% | €83.50 | €83.50 | €83.50 | 90 |
| 2026-09-25 | €84.00 | +0.60% | €84.00 | €84.00 | €84.00 | 5 |
| 2026-09-24 | €83.50 | -0.60% | €83.50 | €83.50 | €83.50 | 140 |
| 2026-09-23 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-09-22 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-09-21 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-09-18 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 119 |
| 2026-09-17 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-09-16 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-09-15 | €84.00 | -1.18% | €84.00 | €84.00 | €84.00 | 59 |
| 2026-09-14 | €85.00 | +1.80% | €85.00 | €85.00 | €85.00 | 60 |
| 2026-09-11 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-09-10 | €83.50 | +0.60% | €83.50 | €83.50 | €83.50 | 10 |
| 2026-09-09 | €83.00 | -2.35% | €83.00 | €83.00 | €83.00 | 50 |
| 2026-09-08 | €85.00 | +1.80% | €85.00 | €85.00 | €85.00 | 42 |
| 2026-09-07 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-09-04 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-09-03 | €83.50 | -1.76% | €83.50 | €83.50 | €83.50 | 104 |
| 2026-09-02 | €85.00 | 0.00% | €85.00 | €85.00 | €85.00 | 0 |
| 2026-09-01 | €85.00 | +1.80% | €85.00 | €85.00 | €85.00 | 2 |
| 2026-08-31 | €83.50 | -1.76% | €83.50 | €83.50 | €83.50 | 370 |
| 2026-08-28 | €85.00 | +2.41% | €85.00 | €85.00 | €85.00 | 120 |
| 2026-08-27 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-08-26 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-08-25 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 0 |
| 2026-08-24 | €83.00 | +1.22% | €83.00 | €83.00 | €83.00 | 100 |
| 2026-08-21 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-08-20 | €82.00 | -4.65% | €82.00 | €82.00 | €82.00 | 20 |
| 2026-08-19 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 0 |
| 2026-08-18 | €86.00 | 0.00% | €86.00 | €86.00 | €86.00 | 200 |
| 2026-08-17 | €86.00 | +2.38% | €86.00 | €86.00 | €86.00 | 100 |
| 2026-08-14 | €84.00 | +1.82% | €84.00 | €84.00 | €84.00 | 5 |
| 2026-08-13 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-12 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-11 | €82.50 | 0.00% | €82.50 | €82.50 | €82.50 | 0 |
| 2026-08-10 | €82.50 | -1.79% | €82.50 | €82.50 | €82.50 | 50 |
| 2026-08-07 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 1 |
| 2026-08-06 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-08-05 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-08-04 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-08-03 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 2 |
| 2026-07-31 | €84.00 | +2.44% | €84.00 | €84.00 | €84.00 | 7 |
| 2026-07-30 | €82.00 | -1.20% | €82.00 | €82.00 | €82.00 | 25 |
| 2026-07-29 | €83.00 | -0.60% | €83.00 | €83.00 | €83.00 | 40 |
| 2026-07-28 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-07-27 | €83.50 | -0.60% | €83.50 | €83.50 | €83.50 | 20 |
| 2026-07-24 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-07-23 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 100 |
| 2026-07-22 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 100 |
| 2026-07-21 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-07-20 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-07-17 | €84.00 | +2.44% | €84.00 | €84.00 | €84.00 | 1 |
| 2026-07-16 | €82.00 | -1.80% | €82.00 | €82.00 | €82.00 | 60 |
| 2026-07-15 | €83.50 | 0.00% | €83.50 | €83.50 | €83.50 | 0 |
| 2026-07-14 | €83.50 | +1.83% | €83.50 | €83.50 | €83.50 | 20 |
| 2026-07-13 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-10 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-09 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-08 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-07 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-06 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-03 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-02 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-07-01 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-30 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-29 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-26 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-25 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-24 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-23 | €82.00 | -2.38% | €82.00 | €82.00 | €82.00 | 20 |
| 2026-06-22 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 2 |
| 2026-06-19 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-18 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-17 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-16 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-15 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 0 |
| 2026-06-12 | €84.00 | 0.00% | €84.00 | €84.00 | €84.00 | 100 |
| 2026-06-11 | €84.00 | +3.07% | €84.00 | €84.00 | €84.00 | 5 |
| 2026-06-10 | €81.50 | -0.61% | €81.50 | €81.50 | €81.50 | 125 |
| 2026-06-09 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 100 |
| 2026-06-08 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-05 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-04 | €82.00 | 0.00% | €82.00 | €82.00 | €82.00 | 0 |
| 2026-06-03 | €82.00 | +0.61% | €82.00 | €82.00 | €82.00 | 10 |
| 2026-06-02 | €81.50 | 0.00% | €81.50 | €81.50 | €81.50 | 25 |
| 2026-06-01 | €81.50 | +1.88% | €81.50 | €81.50 | €81.50 | 10 |
| 2026-05-29 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 0 |
| 2026-05-28 | €80.00 | 0.00% | €80.00 | €80.00 | €80.00 | 0 |