Bradda Head Lithium Limited BHL
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 1,66-0,07 (-%4,06)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1,65 | -%4,06 | GBp 1,55 | GBp 1,90 | GBp 1,50 | 192,87K |
| 2026-10-01 | GBp 1,73 | -%1,43 | GBp 1,75 | GBp 1,90 | GBp 1,60 | 343,00K |
| 2026-09-30 | GBp 1,75 | -%2,78 | GBp 1,80 | GBp 1,90 | GBp 1,60 | 1,02M |
| 2026-09-29 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 465,90K |
| 2026-09-28 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 128,79K |
| 2026-09-25 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 125,11K |
| 2026-09-24 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 93,71K |
| 2026-09-23 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 87,39K |
| 2026-09-22 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 136,45K |
| 2026-09-21 | GBp 1,80 | %0,00 | GBp 1,80 | GBp 1,90 | GBp 1,70 | 216,53K |
| 2026-09-18 | GBp 1,80 | -%7,69 | GBp 1,95 | GBp 2,00 | GBp 1,75 | 848,83K |
| 2026-09-17 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 1,97 | GBp 1,90 | 405,08K |
| 2026-09-16 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,90 | 821,44K |
| 2026-09-15 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,10 | GBp 1,90 | 1,11M |
| 2026-09-14 | GBp 1,95 | %0,00 | GBp 1,95 | GBp 2,00 | GBp 1,90 | 355,41K |
| 2026-09-11 | GBp 1,95 | -%2,50 | GBp 2,00 | GBp 2,10 | GBp 1,90 | 35,73K |
| 2026-09-10 | GBp 2,00 | -%2,44 | GBp 2,00 | GBp 2,10 | GBp 2,00 | 382,40K |
| 2026-09-09 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,10 | GBp 2,00 | 262,79K |
| 2026-09-08 | GBp 2,05 | -%6,82 | GBp 2,20 | GBp 2,30 | GBp 2,00 | 742,26K |
| 2026-09-07 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 306,97K |
| 2026-09-04 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 31,57K |
| 2026-09-03 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 831,03K |
| 2026-09-02 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 9,81K |
| 2026-09-01 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 796,59K |
| 2026-08-28 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 101,54K |
| 2026-08-27 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 112,14K |
| 2026-08-26 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 429,53K |
| 2026-08-25 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 231,65K |
| 2026-08-24 | GBp 2,20 | +%4,76 | GBp 2,10 | GBp 2,30 | GBp 2,00 | 2,53M |
| 2026-08-21 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 375,74K |
| 2026-08-20 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 49,86K |
| 2026-08-19 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 167,48K |
| 2026-08-18 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 649,96K |
| 2026-08-17 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 467,26K |
| 2026-08-14 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 107,74K |
| 2026-08-13 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 119,52K |
| 2026-08-12 | GBp 2,10 | %0,00 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 3,04M |
| 2026-08-11 | GBp 2,10 | +%2,44 | GBp 2,05 | GBp 2,20 | GBp 2,00 | 687,50K |
| 2026-08-10 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,20 | GBp 1,90 | 42,25K |
| 2026-08-07 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,20 | GBp 1,90 | 36,32K |
| 2026-08-06 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,20 | GBp 1,90 | 1,25M |
| 2026-08-05 | GBp 2,05 | -%8,89 | GBp 2,25 | GBp 2,40 | GBp 1,80 | 1,80M |
| 2026-08-04 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,40 | GBp 2,10 | 170,02K |
| 2026-08-03 | GBp 2,25 | +%2,27 | GBp 2,25 | GBp 2,40 | GBp 2,10 | 690,50K |
| 2026-07-31 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,22 | GBp 2,10 | 165,86K |
| 2026-07-30 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 108,19K |
| 2026-07-29 | GBp 2,20 | -%4,35 | GBp 2,35 | GBp 2,50 | GBp 2,10 | 1,00M |
| 2026-07-28 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 593,79K |
| 2026-07-27 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 74,34K |
| 2026-07-24 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 35,42K |
| 2026-07-23 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 149,19K |
| 2026-07-22 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 115,46K |
| 2026-07-21 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 718,03K |
| 2026-07-20 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,50 | GBp 2,10 | 684,80K |
| 2026-07-17 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,36 | GBp 2,10 | 316,24K |
| 2026-07-16 | GBp 2,30 | -%4,17 | GBp 2,40 | GBp 2,50 | GBp 2,20 | 338,53K |
| 2026-07-15 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 88,98K |
| 2026-07-14 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 12,98K |
| 2026-07-13 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 10,56K |
| 2026-07-10 | GBp 2,40 | -%2,04 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 277,73K |
| 2026-07-09 | GBp 2,45 | -%3,92 | GBp 2,55 | GBp 2,80 | GBp 2,30 | 351,95K |
| 2026-07-08 | GBp 2,55 | -%1,92 | GBp 2,60 | GBp 2,80 | GBp 2,40 | 27,49K |
| 2026-07-07 | GBp 2,60 | +%6,12 | GBp 2,45 | GBp 2,80 | GBp 2,30 | 806,13K |
| 2026-07-06 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 212,64K |
| 2026-07-03 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 61,38K |
| 2026-07-02 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 19,77K |
| 2026-07-01 | GBp 2,45 | %0,00 | GBp 2,45 | GBp 2,60 | GBp 2,30 | 27,02K |
| 2026-06-30 | GBp 2,45 | -%3,92 | GBp 2,55 | GBp 2,70 | GBp 2,35 | 2,02M |
| 2026-06-29 | GBp 2,55 | %0,00 | GBp 2,55 | GBp 2,70 | GBp 2,40 | 402,34K |
| 2026-06-26 | GBp 2,55 | -%1,92 | GBp 2,60 | GBp 2,70 | GBp 2,33 | 809,41K |
| 2026-06-25 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 684,42K |
| 2026-06-24 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 301,18K |
| 2026-06-23 | GBp 2,60 | -%5,45 | GBp 2,75 | GBp 2,90 | GBp 2,50 | 828,15K |
| 2026-06-22 | GBp 2,75 | %0,00 | GBp 2,75 | GBp 2,90 | GBp 2,60 | 178,46K |
| 2026-06-19 | GBp 2,75 | -%3,51 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 750,76K |
| 2026-06-18 | GBp 2,85 | +%3,64 | GBp 2,75 | GBp 3,00 | GBp 2,66 | 249,99K |
| 2026-06-17 | GBp 2,75 | -%3,51 | GBp 2,85 | GBp 2,90 | GBp 2,60 | 561,46K |
| 2026-06-16 | GBp 2,85 | -%5,00 | GBp 3,00 | GBp 3,10 | GBp 2,80 | 881,86K |
| 2026-06-15 | GBp 3,00 | +%9,09 | GBp 2,95 | GBp 3,10 | GBp 2,90 | 540,85K |
| 2026-06-12 | GBp 2,75 | +%1,85 | GBp 2,70 | GBp 2,90 | GBp 2,60 | 494,70K |
| 2026-06-11 | GBp 2,70 | -%5,26 | GBp 2,85 | GBp 3,00 | GBp 2,60 | 305,22K |
| 2026-06-10 | GBp 2,85 | -%5,00 | GBp 3,00 | GBp 3,20 | GBp 2,60 | 906,49K |
| 2026-06-09 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,80 | 576,33K |
| 2026-06-08 | GBp 3,00 | +%5,26 | GBp 3,05 | GBp 3,20 | GBp 2,76 | 1,74M |
| 2026-06-05 | GBp 2,85 | -%16,18 | GBp 3,40 | GBp 3,50 | GBp 2,90 | 1,94M |
| 2026-06-04 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 631,92K |
| 2026-06-03 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 358,80K |
| 2026-06-02 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 491,29K |
| 2026-06-01 | GBp 3,40 | -%10,53 | GBp 3,80 | GBp 3,84 | GBp 3,30 | 1,28M |
| 2026-05-29 | GBp 3,80 | %0,00 | GBp 3,80 | GBp 4,00 | GBp 3,60 | 1,47M |