Bradda Head Lithium Limited BHL
LSE · United Kingdom · Non-Energy Minerals
GBp 1.50-0.23 (-13.04%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 1.65 | -4.06% | GBp 1.55 | GBp 1.90 | GBp 1.50 | 192.87K |
| 2026-10-01 | GBp 1.73 | -1.43% | GBp 1.75 | GBp 1.90 | GBp 1.60 | 343.00K |
| 2026-09-30 | GBp 1.75 | -2.78% | GBp 1.80 | GBp 1.90 | GBp 1.60 | 1.02M |
| 2026-09-29 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 465.90K |
| 2026-09-28 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 128.79K |
| 2026-09-25 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 125.11K |
| 2026-09-24 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 93.71K |
| 2026-09-23 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 87.39K |
| 2026-09-22 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 136.45K |
| 2026-09-21 | GBp 1.80 | 0.00% | GBp 1.80 | GBp 1.90 | GBp 1.70 | 216.53K |
| 2026-09-18 | GBp 1.80 | -7.69% | GBp 1.95 | GBp 2.00 | GBp 1.75 | 848.83K |
| 2026-09-17 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 1.97 | GBp 1.90 | 405.08K |
| 2026-09-16 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.90 | 821.44K |
| 2026-09-15 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.10 | GBp 1.90 | 1.11M |
| 2026-09-14 | GBp 1.95 | 0.00% | GBp 1.95 | GBp 2.00 | GBp 1.90 | 355.41K |
| 2026-09-11 | GBp 1.95 | -2.50% | GBp 2.00 | GBp 2.10 | GBp 1.90 | 35.73K |
| 2026-09-10 | GBp 2.00 | -2.44% | GBp 2.00 | GBp 2.10 | GBp 2.00 | 382.40K |
| 2026-09-09 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.10 | GBp 2.00 | 262.79K |
| 2026-09-08 | GBp 2.05 | -6.82% | GBp 2.20 | GBp 2.30 | GBp 2.00 | 742.26K |
| 2026-09-07 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 306.97K |
| 2026-09-04 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 31.57K |
| 2026-09-03 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 831.03K |
| 2026-09-02 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 9.81K |
| 2026-09-01 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 796.59K |
| 2026-08-28 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 101.54K |
| 2026-08-27 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 112.14K |
| 2026-08-26 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 429.53K |
| 2026-08-25 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 231.65K |
| 2026-08-24 | GBp 2.20 | +4.76% | GBp 2.10 | GBp 2.30 | GBp 2.00 | 2.53M |
| 2026-08-21 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 375.74K |
| 2026-08-20 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 49.86K |
| 2026-08-19 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 167.48K |
| 2026-08-18 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 649.96K |
| 2026-08-17 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 467.26K |
| 2026-08-14 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 107.74K |
| 2026-08-13 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 119.52K |
| 2026-08-12 | GBp 2.10 | 0.00% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 3.04M |
| 2026-08-11 | GBp 2.10 | +2.44% | GBp 2.05 | GBp 2.20 | GBp 2.00 | 687.50K |
| 2026-08-10 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.20 | GBp 1.90 | 42.25K |
| 2026-08-07 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.20 | GBp 1.90 | 36.32K |
| 2026-08-06 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.20 | GBp 1.90 | 1.25M |
| 2026-08-05 | GBp 2.05 | -8.89% | GBp 2.25 | GBp 2.40 | GBp 1.80 | 1.80M |
| 2026-08-04 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.40 | GBp 2.10 | 170.02K |
| 2026-08-03 | GBp 2.25 | +2.27% | GBp 2.25 | GBp 2.40 | GBp 2.10 | 690.50K |
| 2026-07-31 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.22 | GBp 2.10 | 165.86K |
| 2026-07-30 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 108.19K |
| 2026-07-29 | GBp 2.20 | -4.35% | GBp 2.35 | GBp 2.50 | GBp 2.10 | 1.00M |
| 2026-07-28 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 593.79K |
| 2026-07-27 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 74.34K |
| 2026-07-24 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 35.42K |
| 2026-07-23 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 149.19K |
| 2026-07-22 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 115.46K |
| 2026-07-21 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 718.03K |
| 2026-07-20 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.50 | GBp 2.10 | 684.80K |
| 2026-07-17 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.36 | GBp 2.10 | 316.24K |
| 2026-07-16 | GBp 2.30 | -4.17% | GBp 2.40 | GBp 2.50 | GBp 2.20 | 338.53K |
| 2026-07-15 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 88.98K |
| 2026-07-14 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 12.98K |
| 2026-07-13 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 10.56K |
| 2026-07-10 | GBp 2.40 | -2.04% | GBp 2.45 | GBp 2.60 | GBp 2.30 | 277.73K |
| 2026-07-09 | GBp 2.45 | -3.92% | GBp 2.55 | GBp 2.80 | GBp 2.30 | 351.95K |
| 2026-07-08 | GBp 2.55 | -1.92% | GBp 2.60 | GBp 2.80 | GBp 2.40 | 27.49K |
| 2026-07-07 | GBp 2.60 | +6.12% | GBp 2.45 | GBp 2.80 | GBp 2.30 | 806.13K |
| 2026-07-06 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.60 | GBp 2.30 | 212.64K |
| 2026-07-03 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.60 | GBp 2.30 | 61.38K |
| 2026-07-02 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.60 | GBp 2.30 | 19.77K |
| 2026-07-01 | GBp 2.45 | 0.00% | GBp 2.45 | GBp 2.60 | GBp 2.30 | 27.02K |
| 2026-06-30 | GBp 2.45 | -3.92% | GBp 2.55 | GBp 2.70 | GBp 2.35 | 2.02M |
| 2026-06-29 | GBp 2.55 | 0.00% | GBp 2.55 | GBp 2.70 | GBp 2.40 | 402.34K |
| 2026-06-26 | GBp 2.55 | -1.92% | GBp 2.60 | GBp 2.70 | GBp 2.33 | 809.41K |
| 2026-06-25 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 684.42K |
| 2026-06-24 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 301.18K |
| 2026-06-23 | GBp 2.60 | -5.45% | GBp 2.75 | GBp 2.90 | GBp 2.50 | 828.15K |
| 2026-06-22 | GBp 2.75 | 0.00% | GBp 2.75 | GBp 2.90 | GBp 2.60 | 178.46K |
| 2026-06-19 | GBp 2.75 | -3.51% | GBp 2.85 | GBp 3.00 | GBp 2.70 | 750.76K |
| 2026-06-18 | GBp 2.85 | +3.64% | GBp 2.75 | GBp 3.00 | GBp 2.66 | 249.99K |
| 2026-06-17 | GBp 2.75 | -3.51% | GBp 2.85 | GBp 2.90 | GBp 2.60 | 561.46K |
| 2026-06-16 | GBp 2.85 | -5.00% | GBp 3.00 | GBp 3.10 | GBp 2.80 | 881.86K |
| 2026-06-15 | GBp 3.00 | +9.09% | GBp 2.95 | GBp 3.10 | GBp 2.90 | 540.85K |
| 2026-06-12 | GBp 2.75 | +1.85% | GBp 2.70 | GBp 2.90 | GBp 2.60 | 494.70K |
| 2026-06-11 | GBp 2.70 | -5.26% | GBp 2.85 | GBp 3.00 | GBp 2.60 | 305.22K |
| 2026-06-10 | GBp 2.85 | -5.00% | GBp 3.00 | GBp 3.20 | GBp 2.60 | 906.49K |
| 2026-06-09 | GBp 3.00 | 0.00% | GBp 3.00 | GBp 3.20 | GBp 2.80 | 576.33K |
| 2026-06-08 | GBp 3.00 | +5.26% | GBp 3.05 | GBp 3.20 | GBp 2.76 | 1.74M |
| 2026-06-05 | GBp 2.85 | -16.18% | GBp 3.40 | GBp 3.50 | GBp 2.90 | 1.94M |
| 2026-06-04 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 631.92K |
| 2026-06-03 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 358.80K |
| 2026-06-02 | GBp 3.40 | 0.00% | GBp 3.40 | GBp 3.50 | GBp 3.30 | 491.29K |
| 2026-06-01 | GBp 3.40 | -10.53% | GBp 3.80 | GBp 3.84 | GBp 3.30 | 1.28M |
| 2026-05-29 | GBp 3.80 | 0.00% | GBp 3.80 | GBp 4.00 | GBp 3.60 | 1.47M |