Big Technologies PLC BIG
LSE · Birleşik Krallık · Elektronik Teknoloji
GBp 94,40-0,60 (-%0,63)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 94,40 | -%0,63 | GBp 97,40 | GBp 97,40 | GBp 93,20 | 38,43K |
| 2026-09-30 | GBp 95,00 | -%1,04 | GBp 97,40 | GBp 97,40 | GBp 92,80 | 94,07K |
| 2026-09-29 | GBp 96,00 | -%1,03 | GBp 96,00 | GBp 96,00 | GBp 95,98 | 669 |
| 2026-09-28 | GBp 97,00 | +%1,04 | GBp 97,00 | GBp 97,00 | GBp 93,20 |
| 41,74K |
| 2026-09-25 | GBp 96,00 | -%1,03 | GBp 97,00 | GBp 97,14 | GBp 93,43 | 140,30K |
| 2026-09-24 | GBp 97,00 | +%1,46 | GBp 92,80 | GBp 97,00 | GBp 92,80 | 43,38K |
| 2026-09-23 | GBp 95,60 | +%0,21 | GBp 97,00 | GBp 97,10 | GBp 94,65 | 69,51K |
| 2026-09-22 | GBp 95,40 | +%0,42 | GBp 96,80 | GBp 102,00 | GBp 94,11 | 260,91K |
| 2026-09-21 | GBp 95,00 | -%3,06 | GBp 97,00 | GBp 98,00 | GBp 93,60 | 146,81K |
| 2026-09-18 | GBp 98,00 | +%1,03 | GBp 97,00 | GBp 99,00 | GBp 97,00 | 124,34K |
| 2026-09-17 | GBp 97,00 | -%2,02 | GBp 100,00 | GBp 100,00 | GBp 96,20 | 19,76K |
| 2026-09-16 | GBp 99,00 | +%1,23 | GBp 100,00 | GBp 100,00 | GBp 96,40 | 67,99K |
| 2026-09-15 | GBp 97,80 | +%1,66 | GBp 100,00 | GBp 100,00 | GBp 96,40 | 153,56K |
| 2026-09-14 | GBp 96,20 | -%1,64 | GBp 98,00 | GBp 100,00 | GBp 96,20 | 95,04K |
| 2026-09-11 | GBp 97,80 | -%0,20 | GBp 98,20 | GBp 98,80 | GBp 95,40 | 475,74K |
| 2026-09-10 | GBp 98,00 | -%0,41 | GBp 96,00 | GBp 98,00 | GBp 95,00 | 50,52K |
| 2026-09-09 | GBp 98,40 | +%1,44 | GBp 95,20 | GBp 99,00 | GBp 95,00 | 45,99K |
| 2026-09-08 | GBp 97,00 | %0,00 | GBp 98,00 | GBp 98,00 | GBp 95,20 | 6,79K |
| 2026-09-07 | GBp 97,00 | -%2,02 | GBp 98,00 | GBp 98,80 | GBp 95,00 | 589,80K |
| 2026-09-04 | GBp 99,00 | %0,00 | GBp 99,00 | GBp 99,00 | GBp 97,00 | 1,41M |
| 2026-09-03 | GBp 99,00 | +%3,13 | GBp 99,00 | GBp 99,00 | GBp 96,00 | 41,75K |
| 2026-09-02 | GBp 96,00 | -%2,64 | GBp 96,80 | GBp 98,80 | GBp 96,00 | 68,29K |
| 2026-09-01 | GBp 98,60 | -%1,40 | GBp 99,80 | GBp 99,80 | GBp 95,60 | 155,49K |
| 2026-08-28 | GBp 100,00 | -%1,96 | GBp 100,00 | GBp 101,27 | GBp 97,20 | 168,35K |
| 2026-08-27 | GBp 102,00 | +%1,49 | GBp 99,00 | GBp 102,50 | GBp 99,00 | 8,31K |
| 2026-08-26 | GBp 100,50 | %0,00 | GBp 100,00 | GBp 100,50 | GBp 99,40 | 2,64M |
| 2026-08-25 | GBp 100,50 | -%1,23 | GBp 103,00 | GBp 103,00 | GBp 99,60 | 102,15K |
| 2026-08-24 | GBp 101,75 | +%1,24 | GBp 103,00 | GBp 103,00 | GBp 99,00 | 72,27K |
| 2026-08-21 | GBp 100,50 | +%0,70 | GBp 99,00 | GBp 100,50 | GBp 99,00 | 40,81K |
| 2026-08-20 | GBp 99,80 | -%0,70 | GBp 99,00 | GBp 101,00 | GBp 99,00 | 221,67K |
| 2026-08-19 | GBp 100,50 | -%0,50 | GBp 99,00 | GBp 101,00 | GBp 99,00 | 74,67K |
| 2026-08-18 | GBp 101,00 | -%0,98 | GBp 99,20 | GBp 103,00 | GBp 98,60 | 20,29K |
| 2026-08-17 | GBp 102,00 | +%2,00 | GBp 101,00 | GBp 102,50 | GBp 97,20 | 112,19K |
| 2026-08-14 | GBp 100,00 | +%0,60 | GBp 99,80 | GBp 100,00 | GBp 97,20 | 162,19K |
| 2026-08-13 | GBp 99,40 | -%0,40 | GBp 99,80 | GBp 100,00 | GBp 97,00 | 48,04K |
| 2026-08-12 | GBp 99,80 | -%2,16 | GBp 100,50 | GBp 102,00 | GBp 97,20 | 715,15K |
| 2026-08-11 | GBp 102,00 | +%6,03 | GBp 99,80 | GBp 102,00 | GBp 97,00 | 62,31K |
| 2026-08-10 | GBp 96,20 | %0,00 | GBp 99,80 | GBp 101,00 | GBp 96,20 | 64,36K |
| 2026-08-07 | GBp 96,20 | +%2,34 | GBp 96,20 | GBp 97,80 | GBp 96,00 | 47,26K |
| 2026-08-06 | GBp 94,00 | -%2,08 | GBp 96,00 | GBp 98,00 | GBp 94,00 | 71,12K |
| 2026-08-05 | GBp 96,00 | -%0,62 | GBp 96,00 | GBp 97,00 | GBp 96,00 | 284,50K |
| 2026-08-04 | GBp 96,60 | +%0,62 | GBp 97,80 | GBp 98,00 | GBp 96,00 | 136,49K |
| 2026-08-03 | GBp 96,00 | -%2,04 | GBp 97,60 | GBp 98,00 | GBp 96,00 | 1,15M |
| 2026-07-31 | GBp 98,00 | -%1,01 | GBp 97,60 | GBp 99,80 | GBp 97,60 | 227,47K |
| 2026-07-30 | GBp 99,00 | -%1,00 | GBp 100,00 | GBp 100,00 | GBp 97,80 | 123,36K |
| 2026-07-29 | GBp 100,00 | +%2,46 | GBp 98,00 | GBp 100,00 | GBp 97,60 | 189,29K |
| 2026-07-28 | GBp 97,60 | -%1,41 | GBp 97,80 | GBp 99,07 | GBp 97,60 | 9,84K |
| 2026-07-27 | GBp 99,00 | +%0,61 | GBp 100,00 | GBp 102,00 | GBp 96,20 | 593,62K |
| 2026-07-24 | GBp 98,40 | +%1,44 | GBp 96,00 | GBp 98,40 | GBp 96,00 | 290,68K |
| 2026-07-23 | GBp 97,00 | %0,00 | GBp 96,00 | GBp 97,00 | GBp 96,00 | 149,31K |
| 2026-07-22 | GBp 97,00 | +%1,04 | GBp 97,00 | GBp 97,00 | GBp 96,00 | 41,55K |
| 2026-07-21 | GBp 96,00 | -%0,21 | GBp 97,00 | GBp 97,00 | GBp 94,80 | 157,78K |
| 2026-07-20 | GBp 96,20 | +%0,21 | GBp 96,00 | GBp 98,00 | GBp 95,80 | 71,83K |
| 2026-07-17 | GBp 96,00 | -%1,44 | GBp 97,00 | GBp 97,50 | GBp 96,00 | 75,20K |
| 2026-07-16 | GBp 97,40 | +%0,41 | GBp 97,40 | GBp 99,00 | GBp 97,00 | 24,67K |
| 2026-07-15 | GBp 97,00 | -%2,81 | GBp 97,40 | GBp 99,80 | GBp 97,00 | 53,29K |
| 2026-07-14 | GBp 99,80 | +%1,42 | GBp 96,00 | GBp 99,80 | GBp 96,00 | 669,86K |
| 2026-07-13 | GBp 98,40 | +%1,44 | GBp 96,20 | GBp 98,80 | GBp 94,20 | 353,28K |
| 2026-07-10 | GBp 97,00 | +%1,04 | GBp 96,20 | GBp 98,00 | GBp 96,20 | 51,86K |
| 2026-07-09 | GBp 96,00 | -%1,03 | GBp 96,00 | GBp 97,00 | GBp 96,00 | 17,58K |
| 2026-07-08 | GBp 97,00 | +%0,41 | GBp 94,00 | GBp 97,00 | GBp 94,00 | 113,14K |
| 2026-07-07 | GBp 96,60 | -%2,03 | GBp 97,00 | GBp 98,60 | GBp 95,00 | 72,03K |
| 2026-07-06 | GBp 98,60 | +%0,61 | GBp 98,60 | GBp 99,00 | GBp 96,00 | 157,30K |
| 2026-07-03 | GBp 98,00 | +%1,03 | GBp 96,00 | GBp 98,00 | GBp 96,00 | 57,54K |
| 2026-07-02 | GBp 97,00 | +%0,21 | GBp 96,00 | GBp 98,80 | GBp 95,60 | 70,18K |
| 2026-07-01 | GBp 96,80 | +%0,83 | GBp 96,00 | GBp 99,00 | GBp 95,80 | 199,71K |
| 2026-06-30 | GBp 96,00 | +%2,13 | GBp 93,20 | GBp 96,80 | GBp 93,20 | 245,50K |
| 2026-06-29 | GBp 94,00 | -%2,69 | GBp 95,00 | GBp 100,00 | GBp 93,20 | 513,01K |
| 2026-06-26 | GBp 96,60 | +%0,62 | GBp 97,00 | GBp 97,20 | GBp 96,00 | 92,10K |
| 2026-06-25 | GBp 96,00 | -%4,48 | GBp 102,00 | GBp 102,00 | GBp 96,00 | 70,62K |
| 2026-06-24 | GBp 100,50 | +%2,55 | GBp 102,00 | GBp 102,00 | GBp 96,20 | 125,87K |
| 2026-06-23 | GBp 98,00 | -%3,45 | GBp 100,00 | GBp 105,00 | GBp 98,00 | 206,10K |
| 2026-06-22 | GBp 101,50 | %0,00 | GBp 105,00 | GBp 105,00 | GBp 100,00 | 40,05K |
| 2026-06-19 | GBp 101,50 | -%1,46 | GBp 105,00 | GBp 105,00 | GBp 100,00 | 145,40K |
| 2026-06-18 | GBp 103,00 | +%0,49 | GBp 104,00 | GBp 104,50 | GBp 100,50 | 241,11K |
| 2026-06-17 | GBp 102,50 | -%1,91 | GBp 102,50 | GBp 104,50 | GBp 102,00 | 247,15K |
| 2026-06-16 | GBp 104,50 | +%1,95 | GBp 104,50 | GBp 104,50 | GBp 102,50 | 242,82K |
| 2026-06-15 | GBp 102,50 | -%0,49 | GBp 103,50 | GBp 104,50 | GBp 102,50 | 84,98K |
| 2026-06-12 | GBp 103,00 | +%0,98 | GBp 102,50 | GBp 106,00 | GBp 102,50 | 35,92K |
| 2026-06-11 | GBp 102,00 | %0,00 | GBp 104,00 | GBp 104,00 | GBp 100,42 | 206,21K |
| 2026-06-10 | GBp 102,00 | -%0,49 | GBp 106,00 | GBp 106,00 | GBp 101,54 | 204,98K |
| 2026-06-09 | GBp 102,50 | -%1,44 | GBp 102,00 | GBp 104,25 | GBp 102,00 | 297,76K |
| 2026-06-08 | GBp 104,00 | -%0,48 | GBp 104,00 | GBp 105,50 | GBp 103,00 | 160,63K |
| 2026-06-05 | GBp 104,50 | %0,00 | GBp 102,50 | GBp 106,80 | GBp 102,50 | 180,58K |
| 2026-06-04 | GBp 104,50 | %0,00 | GBp 105,00 | GBp 107,00 | GBp 102,50 | 291,22K |
| 2026-06-03 | GBp 104,50 | -%3,24 | GBp 108,50 | GBp 108,50 | GBp 104,50 | 156,77K |
| 2026-06-02 | GBp 108,00 | -%0,92 | GBp 109,00 | GBp 109,00 | GBp 104,00 | 169,85K |
| 2026-06-01 | GBp 109,00 | +%2,83 | GBp 104,50 | GBp 109,00 | GBp 102,50 | 257,10K |
| 2026-05-29 | GBp 106,00 | +%1,92 | GBp 107,00 | GBp 107,00 | GBp 104,00 | 25,52K |
| 2026-05-28 | GBp 104,00 | -%2,80 | GBp 106,50 | GBp 107,00 | GBp 103,58 | 176,05K |