Big Technologies PLC BIG
LSE · United Kingdom · Electronic Technology
GBp 94.40-0.60 (-0.63%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 95.00 | -1.04% | GBp 97.40 | GBp 97.40 | GBp 92.80 | 94.07K |
| 2026-09-29 | GBp 96.00 | -1.03% | GBp 96.00 | GBp 96.00 | GBp 95.98 | 669 |
| 2026-09-28 | GBp 97.00 | +1.04% | GBp 97.00 | GBp 97.00 | GBp 93.20 | 41.74K |
| 2026-09-25 | GBp 96.00 | -1.03% | GBp 97.00 | GBp 97.14 | GBp 93.43 | 140.30K |
| 2026-09-24 | GBp 97.00 | +1.46% | GBp 92.80 | GBp 97.00 | GBp 92.80 | 43.38K |
| 2026-09-23 | GBp 95.60 | +0.21% | GBp 97.00 | GBp 97.10 | GBp 94.65 | 69.51K |
| 2026-09-22 | GBp 95.40 | +0.42% | GBp 96.80 | GBp 102.00 | GBp 94.11 | 260.91K |
| 2026-09-21 | GBp 95.00 | -3.06% | GBp 97.00 | GBp 98.00 | GBp 93.60 | 146.81K |
| 2026-09-18 | GBp 98.00 | +1.03% | GBp 97.00 | GBp 99.00 | GBp 97.00 | 124.34K |
| 2026-09-17 | GBp 97.00 | -2.02% | GBp 100.00 | GBp 100.00 | GBp 96.20 | 19.76K |
| 2026-09-16 | GBp 99.00 | +1.23% | GBp 100.00 | GBp 100.00 | GBp 96.40 | 67.99K |
| 2026-09-15 | GBp 97.80 | +1.66% | GBp 100.00 | GBp 100.00 | GBp 96.40 | 153.56K |
| 2026-09-14 | GBp 96.20 | -1.64% | GBp 98.00 | GBp 100.00 | GBp 96.20 | 95.04K |
| 2026-09-11 | GBp 97.80 | -0.20% | GBp 98.20 | GBp 98.80 | GBp 95.40 | 475.74K |
| 2026-09-10 | GBp 98.00 | -0.41% | GBp 96.00 | GBp 98.00 | GBp 95.00 | 50.52K |
| 2026-09-09 | GBp 98.40 | +1.44% | GBp 95.20 | GBp 99.00 | GBp 95.00 | 45.99K |
| 2026-09-08 | GBp 97.00 | 0.00% | GBp 98.00 | GBp 98.00 | GBp 95.20 | 6.79K |
| 2026-09-07 | GBp 97.00 | -2.02% | GBp 98.00 | GBp 98.80 | GBp 95.00 | 589.80K |
| 2026-09-04 | GBp 99.00 | 0.00% | GBp 99.00 | GBp 99.00 | GBp 97.00 | 1.41M |
| 2026-09-03 | GBp 99.00 | +3.13% | GBp 99.00 | GBp 99.00 | GBp 96.00 | 41.75K |
| 2026-09-02 | GBp 96.00 | -2.64% | GBp 96.80 | GBp 98.80 | GBp 96.00 | 68.29K |
| 2026-09-01 | GBp 98.60 | -1.40% | GBp 99.80 | GBp 99.80 | GBp 95.60 | 155.49K |
| 2026-08-28 | GBp 100.00 | -1.96% | GBp 100.00 | GBp 101.27 | GBp 97.20 | 168.35K |
| 2026-08-27 | GBp 102.00 | +1.49% | GBp 99.00 | GBp 102.50 | GBp 99.00 | 8.31K |
| 2026-08-26 | GBp 100.50 | 0.00% | GBp 100.00 | GBp 100.50 | GBp 99.40 | 2.64M |
| 2026-08-25 | GBp 100.50 | -1.23% | GBp 103.00 | GBp 103.00 | GBp 99.60 | 102.15K |
| 2026-08-24 | GBp 101.75 | +1.24% | GBp 103.00 | GBp 103.00 | GBp 99.00 | 72.27K |
| 2026-08-21 | GBp 100.50 | +0.70% | GBp 99.00 | GBp 100.50 | GBp 99.00 | 40.81K |
| 2026-08-20 | GBp 99.80 | -0.70% | GBp 99.00 | GBp 101.00 | GBp 99.00 | 221.67K |
| 2026-08-19 | GBp 100.50 | -0.50% | GBp 99.00 | GBp 101.00 | GBp 99.00 | 74.67K |
| 2026-08-18 | GBp 101.00 | -0.98% | GBp 99.20 | GBp 103.00 | GBp 98.60 | 20.29K |
| 2026-08-17 | GBp 102.00 | +2.00% | GBp 101.00 | GBp 102.50 | GBp 97.20 | 112.19K |
| 2026-08-14 | GBp 100.00 | +0.60% | GBp 99.80 | GBp 100.00 | GBp 97.20 | 162.19K |
| 2026-08-13 | GBp 99.40 | -0.40% | GBp 99.80 | GBp 100.00 | GBp 97.00 | 48.04K |
| 2026-08-12 | GBp 99.80 | -2.16% | GBp 100.50 | GBp 102.00 | GBp 97.20 | 715.15K |
| 2026-08-11 | GBp 102.00 | +6.03% | GBp 99.80 | GBp 102.00 | GBp 97.00 | 62.31K |
| 2026-08-10 | GBp 96.20 | 0.00% | GBp 99.80 | GBp 101.00 | GBp 96.20 | 64.36K |
| 2026-08-07 | GBp 96.20 | +2.34% | GBp 96.20 | GBp 97.80 | GBp 96.00 | 47.26K |
| 2026-08-06 | GBp 94.00 | -2.08% | GBp 96.00 | GBp 98.00 | GBp 94.00 | 71.12K |
| 2026-08-05 | GBp 96.00 | -0.62% | GBp 96.00 | GBp 97.00 | GBp 96.00 | 284.50K |
| 2026-08-04 | GBp 96.60 | +0.62% | GBp 97.80 | GBp 98.00 | GBp 96.00 | 136.49K |
| 2026-08-03 | GBp 96.00 | -2.04% | GBp 97.60 | GBp 98.00 | GBp 96.00 | 1.15M |
| 2026-07-31 | GBp 98.00 | -1.01% | GBp 97.60 | GBp 99.80 | GBp 97.60 | 227.47K |
| 2026-07-30 | GBp 99.00 | -1.00% | GBp 100.00 | GBp 100.00 | GBp 97.80 | 123.36K |
| 2026-07-29 | GBp 100.00 | +2.46% | GBp 98.00 | GBp 100.00 | GBp 97.60 | 189.29K |
| 2026-07-28 | GBp 97.60 | -1.41% | GBp 97.80 | GBp 99.07 | GBp 97.60 | 9.84K |
| 2026-07-27 | GBp 99.00 | +0.61% | GBp 100.00 | GBp 102.00 | GBp 96.20 | 593.62K |
| 2026-07-24 | GBp 98.40 | +1.44% | GBp 96.00 | GBp 98.40 | GBp 96.00 | 290.68K |
| 2026-07-23 | GBp 97.00 | 0.00% | GBp 96.00 | GBp 97.00 | GBp 96.00 | 149.31K |
| 2026-07-22 | GBp 97.00 | +1.04% | GBp 97.00 | GBp 97.00 | GBp 96.00 | 41.55K |
| 2026-07-21 | GBp 96.00 | -0.21% | GBp 97.00 | GBp 97.00 | GBp 94.80 | 157.78K |
| 2026-07-20 | GBp 96.20 | +0.21% | GBp 96.00 | GBp 98.00 | GBp 95.80 | 71.83K |
| 2026-07-17 | GBp 96.00 | -1.44% | GBp 97.00 | GBp 97.50 | GBp 96.00 | 75.20K |
| 2026-07-16 | GBp 97.40 | +0.41% | GBp 97.40 | GBp 99.00 | GBp 97.00 | 24.67K |
| 2026-07-15 | GBp 97.00 | -2.81% | GBp 97.40 | GBp 99.80 | GBp 97.00 | 53.29K |
| 2026-07-14 | GBp 99.80 | +1.42% | GBp 96.00 | GBp 99.80 | GBp 96.00 | 669.86K |
| 2026-07-13 | GBp 98.40 | +1.44% | GBp 96.20 | GBp 98.80 | GBp 94.20 | 353.28K |
| 2026-07-10 | GBp 97.00 | +1.04% | GBp 96.20 | GBp 98.00 | GBp 96.20 | 51.86K |
| 2026-07-09 | GBp 96.00 | -1.03% | GBp 96.00 | GBp 97.00 | GBp 96.00 | 17.58K |
| 2026-07-08 | GBp 97.00 | +0.41% | GBp 94.00 | GBp 97.00 | GBp 94.00 | 113.14K |
| 2026-07-07 | GBp 96.60 | -2.03% | GBp 97.00 | GBp 98.60 | GBp 95.00 | 72.03K |
| 2026-07-06 | GBp 98.60 | +0.61% | GBp 98.60 | GBp 99.00 | GBp 96.00 | 157.30K |
| 2026-07-03 | GBp 98.00 | +1.03% | GBp 96.00 | GBp 98.00 | GBp 96.00 | 57.54K |
| 2026-07-02 | GBp 97.00 | +0.21% | GBp 96.00 | GBp 98.80 | GBp 95.60 | 70.18K |
| 2026-07-01 | GBp 96.80 | +0.83% | GBp 96.00 | GBp 99.00 | GBp 95.80 | 199.71K |
| 2026-06-30 | GBp 96.00 | +2.13% | GBp 93.20 | GBp 96.80 | GBp 93.20 | 245.50K |
| 2026-06-29 | GBp 94.00 | -2.69% | GBp 95.00 | GBp 100.00 | GBp 93.20 | 513.01K |
| 2026-06-26 | GBp 96.60 | +0.62% | GBp 97.00 | GBp 97.20 | GBp 96.00 | 92.10K |
| 2026-06-25 | GBp 96.00 | -4.48% | GBp 102.00 | GBp 102.00 | GBp 96.00 | 70.62K |
| 2026-06-24 | GBp 100.50 | +2.55% | GBp 102.00 | GBp 102.00 | GBp 96.20 | 125.87K |
| 2026-06-23 | GBp 98.00 | -3.45% | GBp 100.00 | GBp 105.00 | GBp 98.00 | 206.10K |
| 2026-06-22 | GBp 101.50 | 0.00% | GBp 105.00 | GBp 105.00 | GBp 100.00 | 40.05K |
| 2026-06-19 | GBp 101.50 | -1.46% | GBp 105.00 | GBp 105.00 | GBp 100.00 | 145.40K |
| 2026-06-18 | GBp 103.00 | +0.49% | GBp 104.00 | GBp 104.50 | GBp 100.50 | 241.11K |
| 2026-06-17 | GBp 102.50 | -1.91% | GBp 102.50 | GBp 104.50 | GBp 102.00 | 247.15K |
| 2026-06-16 | GBp 104.50 | +1.95% | GBp 104.50 | GBp 104.50 | GBp 102.50 | 242.82K |
| 2026-06-15 | GBp 102.50 | -0.49% | GBp 103.50 | GBp 104.50 | GBp 102.50 | 84.98K |
| 2026-06-12 | GBp 103.00 | +0.98% | GBp 102.50 | GBp 106.00 | GBp 102.50 | 35.92K |
| 2026-06-11 | GBp 102.00 | 0.00% | GBp 104.00 | GBp 104.00 | GBp 100.42 | 206.21K |
| 2026-06-10 | GBp 102.00 | -0.49% | GBp 106.00 | GBp 106.00 | GBp 101.54 | 204.98K |
| 2026-06-09 | GBp 102.50 | -1.44% | GBp 102.00 | GBp 104.25 | GBp 102.00 | 297.76K |
| 2026-06-08 | GBp 104.00 | -0.48% | GBp 104.00 | GBp 105.50 | GBp 103.00 | 160.63K |
| 2026-06-05 | GBp 104.50 | 0.00% | GBp 102.50 | GBp 106.80 | GBp 102.50 | 180.58K |
| 2026-06-04 | GBp 104.50 | 0.00% | GBp 105.00 | GBp 107.00 | GBp 102.50 | 291.22K |
| 2026-06-03 | GBp 104.50 | -3.24% | GBp 108.50 | GBp 108.50 | GBp 104.50 | 156.77K |
| 2026-06-02 | GBp 108.00 | -0.92% | GBp 109.00 | GBp 109.00 | GBp 104.00 | 169.85K |
| 2026-06-01 | GBp 109.00 | +2.83% | GBp 104.50 | GBp 109.00 | GBp 102.50 | 257.10K |
| 2026-05-29 | GBp 106.00 | +1.92% | GBp 107.00 | GBp 107.00 | GBp 104.00 | 25.52K |
| 2026-05-28 | GBp 104.00 | -2.80% | GBp 106.50 | GBp 107.00 | GBp 103.58 | 176.05K |
| 2026-05-27 | GBp 107.00 | +4.90% | GBp 107.00 | GBp 107.00 | GBp 102.50 | 356.18K |