Bike24 Holding AG BIKE
XETR · Almanya · Perakende Ticaret
€2,31+0,09 (+%4,05)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,31 | +%4,05 | €2,29 | €2,35 | €2,29 | 1,48K |
| 2026-09-30 | €2,22 | -%6,72 | €2,41 | €2,41 | €2,22 | 16,60K |
| 2026-09-29 | €2,38 | -%0,42 | €2,50 | €2,50 | €2,38 | 10,49K |
| 2026-09-28 | €2,39 | -%0,83 | €2,35 | €2,42 | €2,35 | 4,27K |
| 2026-09-25 | €2,41 | -%3,21 | €2,46 | €2,46 | €2,37 | 1,38K |
| 2026-09-24 | €2,49 | +%2,89 | €2,34 | €2,49 | €2,34 | 396 |
| 2026-09-23 | €2,42 | -%3,97 | €2,48 | €2,54 | €2,38 | 9,16K |
| 2026-09-22 | €2,52 | +%9,09 | €2,30 | €2,53 | €2,30 | 7,98K |
| 2026-09-21 | €2,31 | -%8,70 | €2,53 | €2,53 | €2,31 | 7,00K |
| 2026-09-18 | €2,53 | %0,00 | €2,54 | €2,54 | €2,49 | 5,94K |
| 2026-09-17 | €2,53 | +%2,85 | €2,55 | €2,55 | €2,45 | 4,44K |
| 2026-09-16 | €2,46 | -%1,20 | €2,44 | €2,58 | €2,44 | 52,66K |
| 2026-09-15 | €2,49 | +%0,40 | €2,55 | €2,55 | €2,40 | 325 |
| 2026-09-14 | €2,48 | -%1,59 | €2,38 | €2,48 | €2,38 | 5,48K |
| 2026-09-11 | €2,52 | %0,00 | €2,52 | €2,52 | €2,48 | 711 |
| 2026-09-10 | €2,52 | -%0,40 | €2,53 | €2,53 | €2,48 | 4,91K |
| 2026-09-09 | €2,53 | -%0,39 | €2,65 | €2,65 | €2,51 | 6,45K |
| 2026-09-08 | €2,54 | +%1,60 | €2,58 | €2,58 | €2,50 | 321 |
| 2026-09-07 | €2,50 | -%2,34 | €2,64 | €2,64 | €2,50 | 1,13K |
| 2026-09-04 | €2,56 | -%6,23 | €2,56 | €2,56 | €2,56 | 2,50K |
| 2026-09-03 | €2,73 | +%9,64 | €2,48 | €2,73 | €2,42 | 9,87K |
| 2026-09-02 | €2,49 | +%3,32 | €2,40 | €2,50 | €2,40 | 16,73K |
| 2026-09-01 | €2,41 | +%0,42 | €2,45 | €2,45 | €2,41 | 1,62K |
| 2026-08-31 | €2,40 | -%0,83 | €2,42 | €2,42 | €2,37 | 6,94K |
| 2026-08-28 | €2,42 | +%1,68 | €2,44 | €2,44 | €2,42 | 1,17K |
| 2026-08-27 | €2,38 | +%3,48 | €2,26 | €2,40 | €2,23 | 22,22K |
| 2026-08-26 | €2,30 | -%4,56 | €2,36 | €2,40 | €2,30 | 27,70K |
| 2026-08-25 | €2,41 | -%1,23 | €2,49 | €2,49 | €2,39 | 1,37K |
| 2026-08-24 | €2,44 | -%1,61 | €2,56 | €2,56 | €2,43 | 7,97K |
| 2026-08-21 | €2,48 | %0,00 | €2,45 | €2,50 | €2,41 | 1,57K |
| 2026-08-20 | €2,48 | -%0,80 | €2,60 | €2,60 | €2,39 | 5,34K |
| 2026-08-19 | €2,50 | -%1,57 | €2,51 | €2,51 | €2,44 | 27,01K |
| 2026-08-18 | €2,54 | -%1,55 | €2,53 | €2,54 | €2,51 | 3,62K |
| 2026-08-17 | €2,58 | -%0,39 | €2,68 | €2,68 | €2,58 | 359 |
| 2026-08-14 | €2,59 | -%4,07 | €2,70 | €2,72 | €2,53 | 57,41K |
| 2026-08-13 | €2,70 | +%2,27 | €2,70 | €2,70 | €2,56 | 2,87K |
| 2026-08-12 | €2,64 | +%3,13 | €2,65 | €2,68 | €2,53 | 14,05K |
| 2026-08-11 | €2,56 | -%0,78 | €2,57 | €2,62 | €2,53 | 15,95K |
| 2026-08-10 | €2,58 | +%1,18 | €2,54 | €2,60 | €2,53 | 2,58K |
| 2026-08-07 | €2,55 | -%2,67 | €2,65 | €2,65 | €2,55 | 6,19K |
| 2026-08-06 | €2,62 | -%0,38 | €2,65 | €2,65 | €2,58 | 4,42K |
| 2026-08-05 | €2,63 | %0,00 | €2,60 | €2,64 | €2,60 | 2,11K |
| 2026-08-04 | €2,63 | +%0,38 | €2,63 | €2,65 | €2,63 | 131 |
| 2026-08-03 | €2,62 | -%0,38 | €2,65 | €2,65 | €2,62 | 175 |
| 2026-07-31 | €2,63 | +%3,95 | €2,65 | €2,67 | €2,55 | 3 |
| 2026-07-30 | €2,53 | -%1,56 | €2,59 | €2,61 | €2,53 | 6,90K |
| 2026-07-29 | €2,57 | -%1,15 | €2,65 | €2,65 | €2,54 | 599 |
| 2026-07-28 | €2,60 | %0,00 | €2,63 | €2,63 | €2,55 | 16 |
| 2026-07-27 | €2,60 | %0,00 | €2,59 | €2,64 | €2,54 | 4,40K |
| 2026-07-24 | €2,60 | +%2,36 | €2,69 | €2,69 | €2,54 | 3,35K |
| 2026-07-23 | €2,54 | -%2,68 | €2,70 | €2,70 | €2,54 | 2,65K |
| 2026-07-22 | €2,61 | +%2,35 | €2,66 | €2,66 | €2,61 | 3,79K |
| 2026-07-21 | €2,55 | -%0,39 | €2,56 | €2,56 | €2,55 | 412 |
| 2026-07-20 | €2,56 | -%2,66 | €2,62 | €2,62 | €2,56 | 3,66K |
| 2026-07-17 | €2,63 | +%1,15 | €2,63 | €2,63 | €2,63 | 0 |
| 2026-07-16 | €2,60 | +%1,96 | €2,56 | €2,60 | €2,54 | 544 |
| 2026-07-15 | €2,55 | -%1,54 | €2,67 | €2,67 | €2,55 | 241 |
| 2026-07-14 | €2,59 | -%1,52 | €2,70 | €2,70 | €2,59 | 3,80K |
| 2026-07-13 | €2,63 | +%1,54 | €2,59 | €2,63 | €2,42 | 10,92K |
| 2026-07-10 | €2,59 | -%1,52 | €2,72 | €2,72 | €2,55 | 3,18K |
| 2026-07-09 | €2,63 | -%4,01 | €2,61 | €2,74 | €2,42 | 39,59K |
| 2026-07-08 | €2,74 | %0,00 | €2,74 | €2,74 | €2,74 | 7 |
| 2026-07-07 | €2,74 | +%3,40 | €2,65 | €2,74 | €2,56 | 5,48K |
| 2026-07-06 | €2,65 | -%1,85 | €2,65 | €2,66 | €2,60 | 1,06K |
| 2026-07-03 | €2,70 | -%1,82 | €2,77 | €2,77 | €2,66 | 336 |
| 2026-07-02 | €2,75 | %0,00 | €2,74 | €2,75 | €2,67 | 1,38K |
| 2026-07-01 | €2,75 | +%3,38 | €2,75 | €2,75 | €2,62 | 3,85K |
| 2026-06-30 | €2,66 | +%5,98 | €2,66 | €2,69 | €2,52 | 47,05K |
| 2026-06-29 | €2,51 | -%2,33 | €2,57 | €2,66 | €2,50 | 31,96K |
| 2026-06-26 | €2,57 | -%3,02 | €2,62 | €2,62 | €2,52 | 19,32K |
| 2026-06-25 | €2,65 | -%1,49 | €2,69 | €2,72 | €2,63 | 40,14K |
| 2026-06-24 | €2,69 | -%3,24 | €2,76 | €2,83 | €2,68 | 10,76K |
| 2026-06-23 | €2,78 | +%1,46 | €2,83 | €2,83 | €2,68 | 3,68K |
| 2026-06-22 | €2,74 | -%3,52 | €2,78 | €2,78 | €2,69 | 10,95K |
| 2026-06-19 | €2,84 | -%0,35 | €2,93 | €2,93 | €2,78 | 13,94K |
| 2026-06-18 | €2,85 | +%1,06 | €2,85 | €2,85 | €2,85 | 0 |
| 2026-06-17 | €2,82 | +%1,44 | €2,78 | €2,85 | €2,78 | 2,13K |
| 2026-06-16 | €2,78 | -%1,77 | €2,95 | €2,95 | €2,78 | 5,08K |
| 2026-06-15 | €2,83 | %0,00 | €2,84 | €2,84 | €2,83 | 4,71K |
| 2026-06-12 | €2,83 | -%2,08 | €2,84 | €2,84 | €2,83 | 3 |
| 2026-06-11 | €2,89 | +%1,40 | €2,92 | €2,98 | €2,89 | 4,13K |
| 2026-06-10 | €2,85 | -%3,06 | €2,86 | €2,92 | €2,78 | 3,18K |
| 2026-06-09 | €2,94 | +%3,52 | €2,98 | €2,98 | €2,94 | 91 |
| 2026-06-08 | €2,84 | -%4,05 | €2,92 | €2,96 | €2,80 | 26,62K |
| 2026-06-05 | €2,96 | %0,00 | €3,00 | €3,00 | €2,96 | 1 |
| 2026-06-04 | €2,96 | +%0,34 | €2,95 | €3,01 | €2,95 | 3,70K |
| 2026-06-03 | €2,95 | %0,00 | €2,87 | €2,95 | €2,87 | 1,43K |
| 2026-06-02 | €2,95 | +%1,72 | €2,90 | €2,95 | €2,90 | 684 |
| 2026-06-01 | €2,90 | -%6,45 | €3,05 | €3,05 | €2,90 | 7,44K |
| 2026-05-29 | €3,10 | +%5,08 | €3,00 | €3,10 | €2,87 | 19,67K |