Bike24 Holding AG BIKE
XETR · Germany · Retail Trade
€2.31+0.09 (+4.05%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.31 | +4.05% | €2.29 | €2.35 | €2.29 | 1.48K |
| 2026-09-30 | €2.22 | -6.72% | €2.41 | €2.41 | €2.22 | 16.60K |
| 2026-09-29 | €2.38 | -0.42% | €2.50 | €2.50 | €2.38 | 10.49K |
| 2026-09-28 | €2.39 | -0.83% | €2.35 | €2.42 | €2.35 | 4.27K |
| 2026-09-25 | €2.41 | -3.21% | €2.46 | €2.46 | €2.37 | 1.38K |
| 2026-09-24 | €2.49 | +2.89% | €2.34 | €2.49 | €2.34 | 396 |
| 2026-09-23 | €2.42 | -3.97% | €2.48 | €2.54 | €2.38 | 9.16K |
| 2026-09-22 | €2.52 | +9.09% | €2.30 | €2.53 | €2.30 | 7.98K |
| 2026-09-21 | €2.31 | -8.70% | €2.53 | €2.53 | €2.31 | 7.00K |
| 2026-09-18 | €2.53 | 0.00% | €2.54 | €2.54 | €2.49 | 5.94K |
| 2026-09-17 | €2.53 | +2.85% | €2.55 | €2.55 | €2.45 | 4.44K |
| 2026-09-16 | €2.46 | -1.20% | €2.44 | €2.58 | €2.44 | 52.66K |
| 2026-09-15 | €2.49 | +0.40% | €2.55 | €2.55 | €2.40 | 325 |
| 2026-09-14 | €2.48 | -1.59% | €2.38 | €2.48 | €2.38 | 5.48K |
| 2026-09-11 | €2.52 | 0.00% | €2.52 | €2.52 | €2.48 | 711 |
| 2026-09-10 | €2.52 | -0.40% | €2.53 | €2.53 | €2.48 | 4.91K |
| 2026-09-09 | €2.53 | -0.39% | €2.65 | €2.65 | €2.51 | 6.45K |
| 2026-09-08 | €2.54 | +1.60% | €2.58 | €2.58 | €2.50 | 321 |
| 2026-09-07 | €2.50 | -2.34% | €2.64 | €2.64 | €2.50 | 1.13K |
| 2026-09-04 | €2.56 | -6.23% | €2.56 | €2.56 | €2.56 | 2.50K |
| 2026-09-03 | €2.73 | +9.64% | €2.48 | €2.73 | €2.42 | 9.87K |
| 2026-09-02 | €2.49 | +3.32% | €2.40 | €2.50 | €2.40 | 16.73K |
| 2026-09-01 | €2.41 | +0.42% | €2.45 | €2.45 | €2.41 | 1.62K |
| 2026-08-31 | €2.40 | -0.83% | €2.42 | €2.42 | €2.37 | 6.94K |
| 2026-08-28 | €2.42 | +1.68% | €2.44 | €2.44 | €2.42 | 1.17K |
| 2026-08-27 | €2.38 | +3.48% | €2.26 | €2.40 | €2.23 | 22.22K |
| 2026-08-26 | €2.30 | -4.56% | €2.36 | €2.40 | €2.30 | 27.70K |
| 2026-08-25 | €2.41 | -1.23% | €2.49 | €2.49 | €2.39 | 1.37K |
| 2026-08-24 | €2.44 | -1.61% | €2.56 | €2.56 | €2.43 | 7.97K |
| 2026-08-21 | €2.48 | 0.00% | €2.45 | €2.50 | €2.41 | 1.57K |
| 2026-08-20 | €2.48 | -0.80% | €2.60 | €2.60 | €2.39 | 5.34K |
| 2026-08-19 | €2.50 | -1.57% | €2.51 | €2.51 | €2.44 | 27.01K |
| 2026-08-18 | €2.54 | -1.55% | €2.53 | €2.54 | €2.51 | 3.62K |
| 2026-08-17 | €2.58 | -0.39% | €2.68 | €2.68 | €2.58 | 359 |
| 2026-08-14 | €2.59 | -4.07% | €2.70 | €2.72 | €2.53 | 57.41K |
| 2026-08-13 | €2.70 | +2.27% | €2.70 | €2.70 | €2.56 | 2.87K |
| 2026-08-12 | €2.64 | +3.13% | €2.65 | €2.68 | €2.53 | 14.05K |
| 2026-08-11 | €2.56 | -0.78% | €2.57 | €2.62 | €2.53 | 15.95K |
| 2026-08-10 | €2.58 | +1.18% | €2.54 | €2.60 | €2.53 | 2.58K |
| 2026-08-07 | €2.55 | -2.67% | €2.65 | €2.65 | €2.55 | 6.19K |
| 2026-08-06 | €2.62 | -0.38% | €2.65 | €2.65 | €2.58 | 4.42K |
| 2026-08-05 | €2.63 | 0.00% | €2.60 | €2.64 | €2.60 | 2.11K |
| 2026-08-04 | €2.63 | +0.38% | €2.63 | €2.65 | €2.63 | 131 |
| 2026-08-03 | €2.62 | -0.38% | €2.65 | €2.65 | €2.62 | 175 |
| 2026-07-31 | €2.63 | +3.95% | €2.65 | €2.67 | €2.55 | 3 |
| 2026-07-30 | €2.53 | -1.56% | €2.59 | €2.61 | €2.53 | 6.90K |
| 2026-07-29 | €2.57 | -1.15% | €2.65 | €2.65 | €2.54 | 599 |
| 2026-07-28 | €2.60 | 0.00% | €2.63 | €2.63 | €2.55 | 16 |
| 2026-07-27 | €2.60 | 0.00% | €2.59 | €2.64 | €2.54 | 4.40K |
| 2026-07-24 | €2.60 | +2.36% | €2.69 | €2.69 | €2.54 | 3.35K |
| 2026-07-23 | €2.54 | -2.68% | €2.70 | €2.70 | €2.54 | 2.65K |
| 2026-07-22 | €2.61 | +2.35% | €2.66 | €2.66 | €2.61 | 3.79K |
| 2026-07-21 | €2.55 | -0.39% | €2.56 | €2.56 | €2.55 | 412 |
| 2026-07-20 | €2.56 | -2.66% | €2.62 | €2.62 | €2.56 | 3.66K |
| 2026-07-17 | €2.63 | +1.15% | €2.63 | €2.63 | €2.63 | 0 |
| 2026-07-16 | €2.60 | +1.96% | €2.56 | €2.60 | €2.54 | 544 |
| 2026-07-15 | €2.55 | -1.54% | €2.67 | €2.67 | €2.55 | 241 |
| 2026-07-14 | €2.59 | -1.52% | €2.70 | €2.70 | €2.59 | 3.80K |
| 2026-07-13 | €2.63 | +1.54% | €2.59 | €2.63 | €2.42 | 10.92K |
| 2026-07-10 | €2.59 | -1.52% | €2.72 | €2.72 | €2.55 | 3.18K |
| 2026-07-09 | €2.63 | -4.01% | €2.61 | €2.74 | €2.42 | 39.59K |
| 2026-07-08 | €2.74 | 0.00% | €2.74 | €2.74 | €2.74 | 7 |
| 2026-07-07 | €2.74 | +3.40% | €2.65 | €2.74 | €2.56 | 5.48K |
| 2026-07-06 | €2.65 | -1.85% | €2.65 | €2.66 | €2.60 | 1.06K |
| 2026-07-03 | €2.70 | -1.82% | €2.77 | €2.77 | €2.66 | 336 |
| 2026-07-02 | €2.75 | 0.00% | €2.74 | €2.75 | €2.67 | 1.38K |
| 2026-07-01 | €2.75 | +3.38% | €2.75 | €2.75 | €2.62 | 3.85K |
| 2026-06-30 | €2.66 | +5.98% | €2.66 | €2.69 | €2.52 | 47.05K |
| 2026-06-29 | €2.51 | -2.33% | €2.57 | €2.66 | €2.50 | 31.96K |
| 2026-06-26 | €2.57 | -3.02% | €2.62 | €2.62 | €2.52 | 19.32K |
| 2026-06-25 | €2.65 | -1.49% | €2.69 | €2.72 | €2.63 | 40.14K |
| 2026-06-24 | €2.69 | -3.24% | €2.76 | €2.83 | €2.68 | 10.76K |
| 2026-06-23 | €2.78 | +1.46% | €2.83 | €2.83 | €2.68 | 3.68K |
| 2026-06-22 | €2.74 | -3.52% | €2.78 | €2.78 | €2.69 | 10.95K |
| 2026-06-19 | €2.84 | -0.35% | €2.93 | €2.93 | €2.78 | 13.94K |
| 2026-06-18 | €2.85 | +1.06% | €2.85 | €2.85 | €2.85 | 0 |
| 2026-06-17 | €2.82 | +1.44% | €2.78 | €2.85 | €2.78 | 2.13K |
| 2026-06-16 | €2.78 | -1.77% | €2.95 | €2.95 | €2.78 | 5.08K |
| 2026-06-15 | €2.83 | 0.00% | €2.84 | €2.84 | €2.83 | 4.71K |
| 2026-06-12 | €2.83 | -2.08% | €2.84 | €2.84 | €2.83 | 3 |
| 2026-06-11 | €2.89 | +1.40% | €2.92 | €2.98 | €2.89 | 4.13K |
| 2026-06-10 | €2.85 | -3.06% | €2.86 | €2.92 | €2.78 | 3.18K |
| 2026-06-09 | €2.94 | +3.52% | €2.98 | €2.98 | €2.94 | 91 |
| 2026-06-08 | €2.84 | -4.05% | €2.92 | €2.96 | €2.80 | 26.62K |
| 2026-06-05 | €2.96 | 0.00% | €3.00 | €3.00 | €2.96 | 1 |
| 2026-06-04 | €2.96 | +0.34% | €2.95 | €3.01 | €2.95 | 3.70K |
| 2026-06-03 | €2.95 | 0.00% | €2.87 | €2.95 | €2.87 | 1.43K |
| 2026-06-02 | €2.95 | +1.72% | €2.90 | €2.95 | €2.90 | 684 |
| 2026-06-01 | €2.90 | -6.45% | €3.05 | €3.05 | €2.90 | 7.44K |
| 2026-05-29 | €3.10 | +5.08% | €3.00 | €3.10 | €2.87 | 19.67K |