Billington Holdings Plc BILN
LSE · Birleşik Krallık · Endüstriyel Hizmetler
GBp 455,000,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 455,00 | %0,00 | GBp 452,60 | GBp 456,00 | GBp 452,60 | 36,91K |
| 2026-09-30 | GBp 455,00 | %0,00 | GBp 455,00 | GBp 458,70 | GBp 450,00 | 62,51K |
| 2026-09-29 | GBp 455,00 | %0,00 | GBp 457,50 | GBp 470,00 | GBp 450,00 | 83,30K |
| 2026-09-28 | GBp 455,00 | %0,00 | GBp 455,00 | GBp 460,00 | GBp 450,00 | 26,45K |
| 2026-09-25 | GBp 455,00 | %0,00 | GBp 455,00 | GBp 460,00 | GBp 450,00 | 16,04K |
| 2026-09-24 | GBp 455,00 | +%2,25 | GBp 445,00 | GBp 459,80 | GBp 440,00 | 30,65K |
| 2026-09-23 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 450,00 | GBp 442,11 | 1,12K |
| 2026-09-22 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 450,00 | GBp 435,50 | 24,09K |
| 2026-09-21 | GBp 445,00 | %0,00 | GBp 445,00 | GBp 450,00 | GBp 440,00 | 19,07K |
| 2026-09-18 | GBp 445,00 | +%1,71 | GBp 440,00 | GBp 450,00 | GBp 435,55 | 65,23K |
| 2026-09-17 | GBp 437,50 | +%8,02 | GBp 427,50 | GBp 450,00 | GBp 426,75 | 139,64K |
| 2026-09-16 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 410,00 | GBp 402,00 | 2,43K |
| 2026-09-15 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 410,00 | GBp 401,00 | 28,76K |
| 2026-09-14 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 410,00 | GBp 400,00 | 23,76K |
| 2026-09-11 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 401,50 | GBp 401,50 | 1,50K |
| 2026-09-10 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 409,90 | GBp 401,50 | 6,03K |
| 2026-09-09 | GBp 405,00 | -%1,22 | GBp 405,00 | GBp 410,00 | GBp 400,00 | 16,22K |
| 2026-09-08 | GBp 410,00 | +%0,61 | GBp 407,50 | GBp 410,40 | GBp 400,00 | 12,82K |
| 2026-09-07 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 415,00 | GBp 403,50 | 7,32K |
| 2026-09-04 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 407,00 | GBp 403,00 | 13,14K |
| 2026-09-03 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 411,10 | GBp 403,08 | 15,79K |
| 2026-09-02 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 410,00 | GBp 405,55 | 356 |
| 2026-09-01 | GBp 407,50 | -%0,61 | GBp 410,00 | GBp 415,00 | GBp 400,00 | 13,16K |
| 2026-08-28 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 415,00 | GBp 405,00 | 27,90K |
| 2026-08-27 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 415,00 | GBp 406,50 | 16,08K |
| 2026-08-26 | GBp 410,00 | +%0,61 | GBp 407,50 | GBp 415,00 | GBp 405,00 | 5,88K |
| 2026-08-25 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 409,00 | GBp 405,00 | 8,86K |
| 2026-08-24 | GBp 407,50 | +%0,62 | GBp 405,00 | GBp 410,00 | GBp 401,00 | 21,00K |
| 2026-08-21 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 405,70 | GBp 401,50 | 14,56K |
| 2026-08-20 | GBp 405,00 | -%0,61 | GBp 407,50 | GBp 410,00 | GBp 401,30 | 14,96K |
| 2026-08-19 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 410,00 | GBp 405,05 | 3,00K |
| 2026-08-18 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 410,00 | GBp 405,13 | 4,84K |
| 2026-08-17 | GBp 407,50 | -%1,81 | GBp 415,00 | GBp 420,00 | GBp 402,26 | 30,74K |
| 2026-08-14 | GBp 415,00 | %0,00 | GBp 415,00 | GBp 413,70 | GBp 410,10 | 12,88K |
| 2026-08-13 | GBp 415,00 | -%0,60 | GBp 417,50 | GBp 425,00 | GBp 406,50 | 21,20K |
| 2026-08-12 | GBp 417,50 | %0,00 | GBp 417,50 | GBp 425,00 | GBp 410,00 | 14,89K |
| 2026-08-11 | GBp 417,50 | -%0,60 | GBp 420,00 | GBp 425,00 | GBp 408,71 | 32,14K |
| 2026-08-10 | GBp 420,00 | -%1,18 | GBp 427,50 | GBp 433,30 | GBp 410,00 | 132,96K |
| 2026-08-07 | GBp 425,00 | +%1,19 | GBp 422,50 | GBp 435,00 | GBp 418,55 | 22,19K |
| 2026-08-06 | GBp 420,00 | +%2,44 | GBp 410,00 | GBp 430,00 | GBp 408,55 | 17,05K |
| 2026-08-05 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 413,48 | GBp 408,55 | 20,00K |
| 2026-08-04 | GBp 410,00 | -%0,61 | GBp 412,50 | GBp 415,00 | GBp 408,10 | 13,42K |
| 2026-08-03 | GBp 412,50 | %0,00 | GBp 412,50 | GBp 415,00 | GBp 410,00 | 15,87K |
| 2026-07-31 | GBp 412,50 | %0,00 | GBp 412,50 | GBp 414,95 | GBp 411,30 | 1,97K |
| 2026-07-30 | GBp 412,50 | -%2,37 | GBp 412,50 | GBp 415,00 | GBp 410,05 | 3,11K |
| 2026-07-29 | GBp 422,50 | -%0,59 | GBp 425,00 | GBp 435,00 | GBp 415,00 | 27,23K |
| 2026-07-28 | GBp 425,00 | +%0,59 | GBp 422,50 | GBp 435,00 | GBp 410,06 | 13,64K |
| 2026-07-27 | GBp 422,50 | +%0,60 | GBp 425,00 | GBp 435,00 | GBp 418,00 | 6,58K |
| 2026-07-24 | GBp 420,00 | +%1,20 | GBp 415,00 | GBp 425,00 | GBp 410,00 | 15,71K |
| 2026-07-23 | GBp 415,00 | -%2,35 | GBp 425,00 | GBp 430,00 | GBp 410,00 | 11,32K |
| 2026-07-22 | GBp 425,00 | -%2,30 | GBp 435,00 | GBp 439,68 | GBp 420,00 | 18,64K |
| 2026-07-21 | GBp 435,00 | +%1,16 | GBp 442,50 | GBp 460,00 | GBp 426,50 | 54,34K |
| 2026-07-20 | GBp 430,00 | +%1,18 | GBp 425,00 | GBp 435,00 | GBp 420,00 | 42,98K |
| 2026-07-17 | GBp 425,00 | +%2,41 | GBp 415,00 | GBp 428,90 | GBp 400,40 | 23,29K |
| 2026-07-16 | GBp 415,00 | %0,00 | GBp 415,00 | GBp 413,00 | GBp 412,75 | 2,31K |
| 2026-07-15 | GBp 415,00 | +%2,47 | GBp 405,00 | GBp 417,45 | GBp 401,00 | 19,22K |
| 2026-07-14 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 410,00 | GBp 400,00 | 6,58K |
| 2026-07-13 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 406,40 | GBp 400,00 | 89,07K |
| 2026-07-10 | GBp 405,00 | +%0,62 | GBp 402,50 | GBp 410,00 | GBp 400,00 | 19,68K |
| 2026-07-09 | GBp 402,50 | %0,00 | GBp 402,50 | GBp 403,45 | GBp 400,00 | 6,68K |
| 2026-07-08 | GBp 402,50 | %0,00 | GBp 402,50 | GBp 403,50 | GBp 400,00 | 8,86K |
| 2026-07-07 | GBp 402,50 | -%0,62 | GBp 405,00 | GBp 405,00 | GBp 400,00 | 57,40K |
| 2026-07-06 | GBp 405,00 | -%1,22 | GBp 410,00 | GBp 410,49 | GBp 400,00 | 28,62K |
| 2026-07-03 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 420,00 | GBp 400,00 | 14,94K |
| 2026-07-02 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 420,00 | GBp 400,00 | 6,16K |
| 2026-07-01 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 420,00 | GBp 400,11 | 6,30K |
| 2026-06-30 | GBp 410,00 | +%1,23 | GBp 405,00 | GBp 420,00 | GBp 400,00 | 129,61K |
| 2026-06-29 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 400,10 | GBp 400,00 | 2,01K |
| 2026-06-26 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 410,00 | GBp 400,00 | 40,01K |
| 2026-06-25 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 406,40 | GBp 400,00 | 20,91K |
| 2026-06-24 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 400,00 | GBp 400,00 | 12,00K |
| 2026-06-23 | GBp 405,00 | -%1,22 | GBp 410,00 | GBp 410,00 | GBp 400,00 | 23,71K |
| 2026-06-22 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 405,44 | GBp 400,00 | 3,60K |
| 2026-06-19 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 408,00 | GBp 391,00 | 21,54K |
| 2026-06-18 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 408,77 | GBp 400,00 | 5,68K |
| 2026-06-17 | GBp 410,00 | %0,00 | GBp 410,00 | GBp 420,00 | GBp 400,00 | 10,12K |
| 2026-06-16 | GBp 410,00 | +%0,61 | GBp 407,50 | GBp 415,00 | GBp 390,00 | 16,63K |
| 2026-06-15 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 419,38 | GBp 395,00 | 7,01K |
| 2026-06-12 | GBp 407,50 | %0,00 | GBp 407,50 | GBp 414,00 | GBp 395,00 | 23,94K |
| 2026-06-11 | GBp 407,50 | -%0,61 | GBp 407,50 | GBp 414,00 | GBp 404,00 | 10,81K |
| 2026-06-10 | GBp 410,00 | +%0,61 | GBp 407,50 | GBp 417,00 | GBp 405,00 | 15,78K |
| 2026-06-09 | GBp 407,50 | +%0,62 | GBp 405,00 | GBp 420,00 | GBp 395,00 | 9,06K |
| 2026-06-08 | GBp 405,00 | %0,00 | GBp 405,00 | GBp 413,00 | GBp 395,00 | 23,58K |
| 2026-06-05 | GBp 405,00 | -%1,94 | GBp 405,00 | GBp 415,00 | GBp 401,00 | 5,76K |
| 2026-06-04 | GBp 413,00 | %0,00 | GBp 402,50 | GBp 415,00 | GBp 400,00 | 13,63K |
| 2026-06-03 | GBp 413,00 | +%0,12 | GBp 412,50 | GBp 420,00 | GBp 408,85 | 13,58K |
| 2026-06-02 | GBp 412,50 | %0,00 | GBp 412,50 | GBp 420,00 | GBp 408,76 | 11,65K |
| 2026-06-01 | GBp 412,50 | +%0,12 | GBp 412,50 | GBp 420,00 | GBp 405,00 | 30,58K |
| 2026-05-29 | GBp 412,00 | -%0,12 | GBp 412,50 | GBp 418,50 | GBp 405,00 | 11,68K |
| 2026-05-28 | GBp 412,50 | %0,00 | GBp 412,50 | GBp 416,10 | GBp 412,50 | 28,70K |