Billington Holdings Plc BILN
LSE · United Kingdom · Industrial Services
GBp 455.000.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 455.00 | 0.00% | GBp 452.60 | GBp 456.00 | GBp 452.60 | 36.91K |
| 2026-09-30 | GBp 455.00 | 0.00% | GBp 455.00 | GBp 458.70 | GBp 450.00 | 62.51K |
| 2026-09-29 | GBp 455.00 | 0.00% | GBp 457.50 | GBp 470.00 | GBp 450.00 | 83.30K |
| 2026-09-28 | GBp 455.00 | 0.00% | GBp 455.00 | GBp 460.00 | GBp 450.00 | 26.45K |
| 2026-09-25 | GBp 455.00 | 0.00% | GBp 455.00 | GBp 460.00 | GBp 450.00 | 16.04K |
| 2026-09-24 | GBp 455.00 | +2.25% | GBp 445.00 | GBp 459.80 | GBp 440.00 | 30.65K |
| 2026-09-23 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 450.00 | GBp 442.11 | 1.12K |
| 2026-09-22 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 450.00 | GBp 435.50 | 24.09K |
| 2026-09-21 | GBp 445.00 | 0.00% | GBp 445.00 | GBp 450.00 | GBp 440.00 | 19.07K |
| 2026-09-18 | GBp 445.00 | +1.71% | GBp 440.00 | GBp 450.00 | GBp 435.55 | 65.23K |
| 2026-09-17 | GBp 437.50 | +8.02% | GBp 427.50 | GBp 450.00 | GBp 426.75 | 139.64K |
| 2026-09-16 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 410.00 | GBp 402.00 | 2.43K |
| 2026-09-15 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 410.00 | GBp 401.00 | 28.76K |
| 2026-09-14 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 410.00 | GBp 400.00 | 23.76K |
| 2026-09-11 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 401.50 | GBp 401.50 | 1.50K |
| 2026-09-10 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 409.90 | GBp 401.50 | 6.03K |
| 2026-09-09 | GBp 405.00 | -1.22% | GBp 405.00 | GBp 410.00 | GBp 400.00 | 16.22K |
| 2026-09-08 | GBp 410.00 | +0.61% | GBp 407.50 | GBp 410.40 | GBp 400.00 | 12.82K |
| 2026-09-07 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 415.00 | GBp 403.50 | 7.32K |
| 2026-09-04 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 407.00 | GBp 403.00 | 13.14K |
| 2026-09-03 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 411.10 | GBp 403.08 | 15.79K |
| 2026-09-02 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 410.00 | GBp 405.55 | 356 |
| 2026-09-01 | GBp 407.50 | -0.61% | GBp 410.00 | GBp 415.00 | GBp 400.00 | 13.16K |
| 2026-08-28 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 415.00 | GBp 405.00 | 27.90K |
| 2026-08-27 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 415.00 | GBp 406.50 | 16.08K |
| 2026-08-26 | GBp 410.00 | +0.61% | GBp 407.50 | GBp 415.00 | GBp 405.00 | 5.88K |
| 2026-08-25 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 409.00 | GBp 405.00 | 8.86K |
| 2026-08-24 | GBp 407.50 | +0.62% | GBp 405.00 | GBp 410.00 | GBp 401.00 | 21.00K |
| 2026-08-21 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 405.70 | GBp 401.50 | 14.56K |
| 2026-08-20 | GBp 405.00 | -0.61% | GBp 407.50 | GBp 410.00 | GBp 401.30 | 14.96K |
| 2026-08-19 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 410.00 | GBp 405.05 | 3.00K |
| 2026-08-18 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 410.00 | GBp 405.13 | 4.84K |
| 2026-08-17 | GBp 407.50 | -1.81% | GBp 415.00 | GBp 420.00 | GBp 402.26 | 30.74K |
| 2026-08-14 | GBp 415.00 | 0.00% | GBp 415.00 | GBp 413.70 | GBp 410.10 | 12.88K |
| 2026-08-13 | GBp 415.00 | -0.60% | GBp 417.50 | GBp 425.00 | GBp 406.50 | 21.20K |
| 2026-08-12 | GBp 417.50 | 0.00% | GBp 417.50 | GBp 425.00 | GBp 410.00 | 14.89K |
| 2026-08-11 | GBp 417.50 | -0.60% | GBp 420.00 | GBp 425.00 | GBp 408.71 | 32.14K |
| 2026-08-10 | GBp 420.00 | -1.18% | GBp 427.50 | GBp 433.30 | GBp 410.00 | 132.96K |
| 2026-08-07 | GBp 425.00 | +1.19% | GBp 422.50 | GBp 435.00 | GBp 418.55 | 22.19K |
| 2026-08-06 | GBp 420.00 | +2.44% | GBp 410.00 | GBp 430.00 | GBp 408.55 | 17.05K |
| 2026-08-05 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 413.48 | GBp 408.55 | 20.00K |
| 2026-08-04 | GBp 410.00 | -0.61% | GBp 412.50 | GBp 415.00 | GBp 408.10 | 13.42K |
| 2026-08-03 | GBp 412.50 | 0.00% | GBp 412.50 | GBp 415.00 | GBp 410.00 | 15.87K |
| 2026-07-31 | GBp 412.50 | 0.00% | GBp 412.50 | GBp 414.95 | GBp 411.30 | 1.97K |
| 2026-07-30 | GBp 412.50 | -2.37% | GBp 412.50 | GBp 415.00 | GBp 410.05 | 3.11K |
| 2026-07-29 | GBp 422.50 | -0.59% | GBp 425.00 | GBp 435.00 | GBp 415.00 | 27.23K |
| 2026-07-28 | GBp 425.00 | +0.59% | GBp 422.50 | GBp 435.00 | GBp 410.06 | 13.64K |
| 2026-07-27 | GBp 422.50 | +0.60% | GBp 425.00 | GBp 435.00 | GBp 418.00 | 6.58K |
| 2026-07-24 | GBp 420.00 | +1.20% | GBp 415.00 | GBp 425.00 | GBp 410.00 | 15.71K |
| 2026-07-23 | GBp 415.00 | -2.35% | GBp 425.00 | GBp 430.00 | GBp 410.00 | 11.32K |
| 2026-07-22 | GBp 425.00 | -2.30% | GBp 435.00 | GBp 439.68 | GBp 420.00 | 18.64K |
| 2026-07-21 | GBp 435.00 | +1.16% | GBp 442.50 | GBp 460.00 | GBp 426.50 | 54.34K |
| 2026-07-20 | GBp 430.00 | +1.18% | GBp 425.00 | GBp 435.00 | GBp 420.00 | 42.98K |
| 2026-07-17 | GBp 425.00 | +2.41% | GBp 415.00 | GBp 428.90 | GBp 400.40 | 23.29K |
| 2026-07-16 | GBp 415.00 | 0.00% | GBp 415.00 | GBp 413.00 | GBp 412.75 | 2.31K |
| 2026-07-15 | GBp 415.00 | +2.47% | GBp 405.00 | GBp 417.45 | GBp 401.00 | 19.22K |
| 2026-07-14 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 410.00 | GBp 400.00 | 6.58K |
| 2026-07-13 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 406.40 | GBp 400.00 | 89.07K |
| 2026-07-10 | GBp 405.00 | +0.62% | GBp 402.50 | GBp 410.00 | GBp 400.00 | 19.68K |
| 2026-07-09 | GBp 402.50 | 0.00% | GBp 402.50 | GBp 403.45 | GBp 400.00 | 6.68K |
| 2026-07-08 | GBp 402.50 | 0.00% | GBp 402.50 | GBp 403.50 | GBp 400.00 | 8.86K |
| 2026-07-07 | GBp 402.50 | -0.62% | GBp 405.00 | GBp 405.00 | GBp 400.00 | 57.40K |
| 2026-07-06 | GBp 405.00 | -1.22% | GBp 410.00 | GBp 410.49 | GBp 400.00 | 28.62K |
| 2026-07-03 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 420.00 | GBp 400.00 | 14.94K |
| 2026-07-02 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 420.00 | GBp 400.00 | 6.16K |
| 2026-07-01 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 420.00 | GBp 400.11 | 6.30K |
| 2026-06-30 | GBp 410.00 | +1.23% | GBp 405.00 | GBp 420.00 | GBp 400.00 | 129.61K |
| 2026-06-29 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 400.10 | GBp 400.00 | 2.01K |
| 2026-06-26 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 410.00 | GBp 400.00 | 40.01K |
| 2026-06-25 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 406.40 | GBp 400.00 | 20.91K |
| 2026-06-24 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 400.00 | GBp 400.00 | 12.00K |
| 2026-06-23 | GBp 405.00 | -1.22% | GBp 410.00 | GBp 410.00 | GBp 400.00 | 23.71K |
| 2026-06-22 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 405.44 | GBp 400.00 | 3.60K |
| 2026-06-19 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 408.00 | GBp 391.00 | 21.54K |
| 2026-06-18 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 408.77 | GBp 400.00 | 5.68K |
| 2026-06-17 | GBp 410.00 | 0.00% | GBp 410.00 | GBp 420.00 | GBp 400.00 | 10.12K |
| 2026-06-16 | GBp 410.00 | +0.61% | GBp 407.50 | GBp 415.00 | GBp 390.00 | 16.63K |
| 2026-06-15 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 419.38 | GBp 395.00 | 7.01K |
| 2026-06-12 | GBp 407.50 | 0.00% | GBp 407.50 | GBp 414.00 | GBp 395.00 | 23.94K |
| 2026-06-11 | GBp 407.50 | -0.61% | GBp 407.50 | GBp 414.00 | GBp 404.00 | 10.81K |
| 2026-06-10 | GBp 410.00 | +0.61% | GBp 407.50 | GBp 417.00 | GBp 405.00 | 15.78K |
| 2026-06-09 | GBp 407.50 | +0.62% | GBp 405.00 | GBp 420.00 | GBp 395.00 | 9.06K |
| 2026-06-08 | GBp 405.00 | 0.00% | GBp 405.00 | GBp 413.00 | GBp 395.00 | 23.58K |
| 2026-06-05 | GBp 405.00 | -1.94% | GBp 405.00 | GBp 415.00 | GBp 401.00 | 5.76K |
| 2026-06-04 | GBp 413.00 | 0.00% | GBp 402.50 | GBp 415.00 | GBp 400.00 | 13.63K |
| 2026-06-03 | GBp 413.00 | +0.12% | GBp 412.50 | GBp 420.00 | GBp 408.85 | 13.58K |
| 2026-06-02 | GBp 412.50 | 0.00% | GBp 412.50 | GBp 420.00 | GBp 408.76 | 11.65K |
| 2026-06-01 | GBp 412.50 | +0.12% | GBp 412.50 | GBp 420.00 | GBp 405.00 | 30.58K |
| 2026-05-29 | GBp 412.00 | -0.12% | GBp 412.50 | GBp 418.50 | GBp 405.00 | 11.68K |
| 2026-05-28 | GBp 412.50 | 0.00% | GBp 412.50 | GBp 416.10 | GBp 412.50 | 28.70K |