Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺52,75 | -%9,98 | ₺52,75 | ₺62,75 | ₺52,75 | 6,97M |
| 2026-09-30 | ₺58,60 | -%9,98 | ₺58,60 | ₺58,60 | ₺58,60 | 50,98K |
| 2026-09-29 | ₺65,10 | -%9,96 | ₺68,00 | ₺69,85 | ₺65,10 | 213,71K |
| 2026-09-28 | ₺72,30 | -%9,96 | ₺73,20 | ₺88,00 | ₺72,30 | 2,17M |
| 2026-09-25 | ₺80,30 | -%9,98 | ₺80,30 | ₺80,30 | ₺80,30 | 90,90K |
| 2026-09-24 | ₺89,20 | -%9,99 | ₺96,00 | ₺100,70 | ₺89,20 | 825,05K |
| 2026-09-23 | ₺99,10 | -%9,99 | ₺101,80 | ₺119,00 | ₺99,10 | 1,51M |
| 2026-09-22 | ₺110,10 | -%9,98 | ₺110,10 | ₺110,10 | ₺110,10 | 62,72K |
| 2026-09-21 | ₺122,30 | -%9,94 | ₺122,30 | ₺122,30 | ₺122,30 | 14,81K |
| 2026-09-18 | ₺135,80 | -%9,95 | ₺135,80 | ₺135,80 | ₺135,80 | 22,81K |
| 2026-09-17 | ₺150,80 | -%9,97 | ₺161,00 | ₺169,00 | ₺150,80 | 489,85K |
| 2026-09-16 | ₺167,50 | -%1,64 | ₺169,00 | ₺187,30 | ₺154,50 | 2,03M |
| 2026-09-15 | ₺170,30 | -%4,27 | ₺179,00 | ₺179,60 | ₺170,30 | 198,97K |
| 2026-09-14 | ₺177,90 | +%1,08 | ₺176,00 | ₺179,80 | ₺176,00 | 204,34K |
| 2026-09-11 | ₺176,00 | -%0,34 | ₺176,50 | ₺177,30 | ₺175,10 | 139,38K |
| 2026-09-10 | ₺176,60 | +%0,91 | ₺175,00 | ₺179,20 | ₺174,00 | 249,53K |
| 2026-09-09 | ₺175,00 | %0,00 | ₺191,00 | ₺191,00 | ₺173,30 | 312,49K |
| 2026-09-08 | ₺175,00 | +%0,29 | ₺174,50 | ₺176,60 | ₺173,70 | 157,64K |
| 2026-09-07 | ₺174,50 | -%0,29 | ₺176,00 | ₺177,00 | ₺174,00 | 116,82K |
| 2026-09-04 | ₺175,00 | +%2,34 | ₺172,00 | ₺178,30 | ₺169,20 | 225,64K |
| 2026-09-03 | ₺171,00 | -%3,61 | ₺177,00 | ₺178,40 | ₺160,20 | 725,70K |
| 2026-09-02 | ₺177,40 | +%1,14 | ₺174,00 | ₺179,10 | ₺173,50 | 205,57K |
| 2026-09-01 | ₺175,40 | +%0,23 | ₺175,10 | ₺180,00 | ₺173,70 | 275,28K |
| 2026-08-31 | ₺175,00 | -%3,58 | ₺190,90 | ₺191,00 | ₺174,60 | 465,62K |
| 2026-08-28 | ₺181,50 | -%2,73 | ₺187,70 | ₺187,70 | ₺178,50 | 204,14K |
| 2026-08-27 | ₺186,60 | +%3,15 | ₺181,60 | ₺188,30 | ₺179,90 | 367,14K |
| 2026-08-26 | ₺180,90 | +%0,22 | ₺181,10 | ₺188,30 | ₺179,10 | 407,53K |
| 2026-08-25 | ₺180,50 | -%7,44 | ₺195,10 | ₺195,70 | ₺180,50 | 366,12K |
| 2026-08-24 | ₺195,00 | +%5,69 | ₺184,50 | ₺196,60 | ₺184,00 | 501,46K |
| 2026-08-21 | ₺184,50 | +%0,76 | ₺183,10 | ₺188,60 | ₺180,90 | 256,12K |
| 2026-08-20 | ₺183,10 | +%2,98 | ₺177,80 | ₺186,00 | ₺177,80 | 411,88K |
| 2026-08-19 | ₺177,80 | -%0,22 | ₺178,20 | ₺182,00 | ₺173,00 | 217,43K |
| 2026-08-18 | ₺178,20 | -%6,80 | ₺191,20 | ₺191,20 | ₺178,20 | 469,00K |
| 2026-08-17 | ₺191,20 | +%7,42 | ₺179,00 | ₺193,00 | ₺179,00 | 702,69K |
| 2026-08-14 | ₺178,00 | +%0,11 | ₺177,80 | ₺179,80 | ₺176,90 | 112,15K |
| 2026-08-13 | ₺177,80 | +%1,60 | ₺175,50 | ₺181,60 | ₺175,20 | 263,74K |
| 2026-08-12 | ₺175,00 | -%0,17 | ₺174,80 | ₺177,20 | ₺172,00 | 221,94K |
| 2026-08-11 | ₺175,30 | -%3,52 | ₺181,70 | ₺183,40 | ₺173,00 | 254,51K |
| 2026-08-10 | ₺181,70 | +%1,74 | ₺178,00 | ₺182,70 | ₺178,00 | 191,03K |
| 2026-08-07 | ₺178,60 | -%1,92 | ₺182,70 | ₺184,60 | ₺177,50 | 257,09K |
| 2026-08-06 | ₺182,10 | +%2,02 | ₺178,60 | ₺183,60 | ₺178,10 | 278,39K |
| 2026-08-05 | ₺178,50 | +%1,19 | ₺176,40 | ₺180,00 | ₺175,70 | 170,18K |
| 2026-08-04 | ₺176,40 | +%0,63 | ₺175,60 | ₺177,80 | ₺174,50 | 220,77K |
| 2026-08-03 | ₺175,30 | +%0,06 | ₺175,00 | ₺178,00 | ₺174,30 | 159,86K |
| 2026-07-31 | ₺175,20 | -%1,63 | ₺177,20 | ₺179,90 | ₺173,60 | 259,87K |
| 2026-07-30 | ₺178,10 | -%1,17 | ₺181,20 | ₺181,80 | ₺178,10 | 198,37K |
| 2026-07-29 | ₺180,20 | +%2,10 | ₺175,30 | ₺185,10 | ₺175,10 | 619,43K |
| 2026-07-28 | ₺176,50 | +%1,91 | ₺174,60 | ₺176,60 | ₺172,60 | 258,23K |
| 2026-07-27 | ₺173,20 | -%1,81 | ₺176,40 | ₺179,00 | ₺172,30 | 361,40K |
| 2026-07-24 | ₺176,40 | %0,00 | ₺176,90 | ₺179,90 | ₺174,20 | 215,44K |
| 2026-07-23 | ₺176,40 | +%0,80 | ₺175,10 | ₺182,20 | ₺175,10 | 182,33K |
| 2026-07-22 | ₺175,00 | %0,00 | ₺175,00 | ₺176,50 | ₺174,50 | 200,34K |
| 2026-07-21 | ₺175,00 | +%1,45 | ₺173,00 | ₺182,20 | ₺172,70 | 504,17K |
| 2026-07-20 | ₺172,50 | -%0,98 | ₺174,20 | ₺178,60 | ₺172,50 | 302,78K |
| 2026-07-17 | ₺174,20 | -%0,91 | ₺175,60 | ₺176,90 | ₺173,80 | 166,77K |
| 2026-07-16 | ₺175,80 | +%0,06 | ₺176,10 | ₺177,40 | ₺175,10 | 174,64K |
| 2026-07-14 | ₺175,70 | +%0,98 | ₺173,00 | ₺178,60 | ₺172,60 | 208,30K |
| 2026-07-13 | ₺174,00 | -%2,41 | ₺177,90 | ₺178,30 | ₺173,60 | 229,95K |
| 2026-07-10 | ₺178,30 | -%0,61 | ₺181,20 | ₺186,00 | ₺177,70 | 365,72K |
| 2026-07-09 | ₺179,40 | -%0,94 | ₺181,70 | ₺188,40 | ₺175,70 | 616,79K |
| 2026-07-08 | ₺181,10 | -%5,13 | ₺194,60 | ₺196,00 | ₺179,60 | 874,69K |
| 2026-07-07 | ₺190,90 | +%5,94 | ₺180,20 | ₺190,90 | ₺179,50 | 988,43K |
| 2026-07-06 | ₺180,20 | +%2,80 | ₺175,60 | ₺189,90 | ₺175,60 | 1,08M |
| 2026-07-03 | ₺175,30 | +%0,23 | ₺173,40 | ₺177,00 | ₺173,40 | 172,76K |
| 2026-07-02 | ₺174,90 | -%0,85 | ₺176,10 | ₺177,80 | ₺173,70 | 288,87K |
| 2026-07-01 | ₺176,40 | +%0,74 | ₺175,10 | ₺177,80 | ₺174,80 | 291,43K |
| 2026-06-30 | ₺175,10 | +%0,06 | ₺176,00 | ₺180,10 | ₺173,40 | 616,98K |
| 2026-06-29 | ₺175,00 | +%2,94 | ₺174,00 | ₺178,80 | ₺170,30 | 445,17K |
| 2026-06-26 | ₺170,00 | +%0,12 | ₺170,00 | ₺172,00 | ₺165,80 | 367,09K |
| 2026-06-25 | ₺169,80 | -%2,41 | ₺174,90 | ₺176,90 | ₺169,60 | 276,30K |
| 2026-06-24 | ₺174,00 | -%2,03 | ₺177,60 | ₺180,30 | ₺174,00 | 545,58K |
| 2026-06-23 | ₺177,60 | +%0,06 | ₺178,00 | ₺182,70 | ₺176,10 | 649,09K |
| 2026-06-22 | ₺177,50 | -%2,53 | ₺186,00 | ₺186,00 | ₺177,00 | 444,29K |
| 2026-06-19 | ₺182,10 | +%3,23 | ₺175,00 | ₺188,60 | ₺175,00 | 1,08M |
| 2026-06-18 | ₺176,40 | +%0,51 | ₺177,50 | ₺178,80 | ₺174,60 | 263,33K |
| 2026-06-17 | ₺175,50 | -%1,29 | ₺177,90 | ₺182,30 | ₺173,00 | 315,14K |
| 2026-06-16 | ₺177,80 | +%0,57 | ₺177,40 | ₺181,30 | ₺176,60 | 265,50K |
| 2026-06-15 | ₺176,80 | +%1,20 | ₺176,70 | ₺182,60 | ₺175,70 | 359,85K |
| 2026-06-12 | ₺174,70 | +%0,63 | ₺177,40 | ₺177,40 | ₺172,80 | 220,23K |
| 2026-06-11 | ₺173,60 | -%0,80 | ₺174,40 | ₺177,60 | ₺171,90 | 355,69K |
| 2026-06-10 | ₺175,00 | -%0,06 | ₺176,90 | ₺176,90 | ₺170,60 | 290,13K |
| 2026-06-09 | ₺175,10 | -%0,28 | ₺174,50 | ₺177,60 | ₺171,30 | 250,60K |
| 2026-06-08 | ₺175,60 | +%0,40 | ₺174,90 | ₺178,40 | ₺173,00 | 173,67K |
| 2026-06-05 | ₺174,90 | +%0,52 | ₺175,40 | ₺180,90 | ₺173,00 | 430,99K |
| 2026-06-04 | ₺174,00 | -%3,87 | ₺181,00 | ₺183,50 | ₺172,00 | 440,63K |
| 2026-06-03 | ₺181,00 | -%6,31 | ₺197,00 | ₺201,30 | ₺180,00 | 871,48K |
| 2026-06-02 | ₺193,20 | +%9,96 | ₺178,70 | ₺193,20 | ₺176,20 | 1,10M |
| 2026-06-01 | ₺175,70 | +%2,15 | ₺174,80 | ₺182,00 | ₺173,80 | 396,83K |
| 2026-05-29 | ₺172,00 | %0,00 | ₺172,00 | ₺172,00 | ₺172,00 | 0 |
| 2026-05-28 | ₺172,00 | %0,00 | ₺172,00 | ₺172,00 | ₺172,00 | 0 |