Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺52.75 | -9.98% | ₺52.75 | ₺62.75 | ₺52.75 | 6.97M |
| 2026-09-30 | ₺58.60 | -9.98% | ₺58.60 | ₺58.60 | ₺58.60 | 50.98K |
| 2026-09-29 | ₺65.10 | -9.96% | ₺68.00 | ₺69.85 | ₺65.10 | 213.71K |
| 2026-09-28 | ₺72.30 | -9.96% | ₺73.20 | ₺88.00 | ₺72.30 | 2.17M |
| 2026-09-25 | ₺80.30 | -9.98% | ₺80.30 | ₺80.30 | ₺80.30 | 90.90K |
| 2026-09-24 | ₺89.20 | -9.99% | ₺96.00 | ₺100.70 | ₺89.20 | 825.05K |
| 2026-09-23 | ₺99.10 | -9.99% | ₺101.80 | ₺119.00 | ₺99.10 | 1.51M |
| 2026-09-22 | ₺110.10 | -9.98% | ₺110.10 | ₺110.10 | ₺110.10 | 62.72K |
| 2026-09-21 | ₺122.30 | -9.94% | ₺122.30 | ₺122.30 | ₺122.30 | 14.81K |
| 2026-09-18 | ₺135.80 | -9.95% | ₺135.80 | ₺135.80 | ₺135.80 | 22.81K |
| 2026-09-17 | ₺150.80 | -9.97% | ₺161.00 | ₺169.00 | ₺150.80 | 489.85K |
| 2026-09-16 | ₺167.50 | -1.64% | ₺169.00 | ₺187.30 | ₺154.50 | 2.03M |
| 2026-09-15 | ₺170.30 | -4.27% | ₺179.00 | ₺179.60 | ₺170.30 | 198.97K |
| 2026-09-14 | ₺177.90 | +1.08% | ₺176.00 | ₺179.80 | ₺176.00 | 204.34K |
| 2026-09-11 | ₺176.00 | -0.34% | ₺176.50 | ₺177.30 | ₺175.10 | 139.38K |
| 2026-09-10 | ₺176.60 | +0.91% | ₺175.00 | ₺179.20 | ₺174.00 | 249.53K |
| 2026-09-09 | ₺175.00 | 0.00% | ₺191.00 | ₺191.00 | ₺173.30 | 312.49K |
| 2026-09-08 | ₺175.00 | +0.29% | ₺174.50 | ₺176.60 | ₺173.70 | 157.64K |
| 2026-09-07 | ₺174.50 | -0.29% | ₺176.00 | ₺177.00 | ₺174.00 | 116.82K |
| 2026-09-04 | ₺175.00 | +2.34% | ₺172.00 | ₺178.30 | ₺169.20 | 225.64K |
| 2026-09-03 | ₺171.00 | -3.61% | ₺177.00 | ₺178.40 | ₺160.20 | 725.70K |
| 2026-09-02 | ₺177.40 | +1.14% | ₺174.00 | ₺179.10 | ₺173.50 | 205.57K |
| 2026-09-01 | ₺175.40 | +0.23% | ₺175.10 | ₺180.00 | ₺173.70 | 275.28K |
| 2026-08-31 | ₺175.00 | -3.58% | ₺190.90 | ₺191.00 | ₺174.60 | 465.62K |
| 2026-08-28 | ₺181.50 | -2.73% | ₺187.70 | ₺187.70 | ₺178.50 | 204.14K |
| 2026-08-27 | ₺186.60 | +3.15% | ₺181.60 | ₺188.30 | ₺179.90 | 367.14K |
| 2026-08-26 | ₺180.90 | +0.22% | ₺181.10 | ₺188.30 | ₺179.10 | 407.53K |
| 2026-08-25 | ₺180.50 | -7.44% | ₺195.10 | ₺195.70 | ₺180.50 | 366.12K |
| 2026-08-24 | ₺195.00 | +5.69% | ₺184.50 | ₺196.60 | ₺184.00 | 501.46K |
| 2026-08-21 | ₺184.50 | +0.76% | ₺183.10 | ₺188.60 | ₺180.90 | 256.12K |
| 2026-08-20 | ₺183.10 | +2.98% | ₺177.80 | ₺186.00 | ₺177.80 | 411.88K |
| 2026-08-19 | ₺177.80 | -0.22% | ₺178.20 | ₺182.00 | ₺173.00 | 217.43K |
| 2026-08-18 | ₺178.20 | -6.80% | ₺191.20 | ₺191.20 | ₺178.20 | 469.00K |
| 2026-08-17 | ₺191.20 | +7.42% | ₺179.00 | ₺193.00 | ₺179.00 | 702.69K |
| 2026-08-14 | ₺178.00 | +0.11% | ₺177.80 | ₺179.80 | ₺176.90 | 112.15K |
| 2026-08-13 | ₺177.80 | +1.60% | ₺175.50 | ₺181.60 | ₺175.20 | 263.74K |
| 2026-08-12 | ₺175.00 | -0.17% | ₺174.80 | ₺177.20 | ₺172.00 | 221.94K |
| 2026-08-11 | ₺175.30 | -3.52% | ₺181.70 | ₺183.40 | ₺173.00 | 254.51K |
| 2026-08-10 | ₺181.70 | +1.74% | ₺178.00 | ₺182.70 | ₺178.00 | 191.03K |
| 2026-08-07 | ₺178.60 | -1.92% | ₺182.70 | ₺184.60 | ₺177.50 | 257.09K |
| 2026-08-06 | ₺182.10 | +2.02% | ₺178.60 | ₺183.60 | ₺178.10 | 278.39K |
| 2026-08-05 | ₺178.50 | +1.19% | ₺176.40 | ₺180.00 | ₺175.70 | 170.18K |
| 2026-08-04 | ₺176.40 | +0.63% | ₺175.60 | ₺177.80 | ₺174.50 | 220.77K |
| 2026-08-03 | ₺175.30 | +0.06% | ₺175.00 | ₺178.00 | ₺174.30 | 159.86K |
| 2026-07-31 | ₺175.20 | -1.63% | ₺177.20 | ₺179.90 | ₺173.60 | 259.87K |
| 2026-07-30 | ₺178.10 | -1.17% | ₺181.20 | ₺181.80 | ₺178.10 | 198.37K |
| 2026-07-29 | ₺180.20 | +2.10% | ₺175.30 | ₺185.10 | ₺175.10 | 619.43K |
| 2026-07-28 | ₺176.50 | +1.91% | ₺174.60 | ₺176.60 | ₺172.60 | 258.23K |
| 2026-07-27 | ₺173.20 | -1.81% | ₺176.40 | ₺179.00 | ₺172.30 | 361.40K |
| 2026-07-24 | ₺176.40 | 0.00% | ₺176.90 | ₺179.90 | ₺174.20 | 215.44K |
| 2026-07-23 | ₺176.40 | +0.80% | ₺175.10 | ₺182.20 | ₺175.10 | 182.33K |
| 2026-07-22 | ₺175.00 | 0.00% | ₺175.00 | ₺176.50 | ₺174.50 | 200.34K |
| 2026-07-21 | ₺175.00 | +1.45% | ₺173.00 | ₺182.20 | ₺172.70 | 504.17K |
| 2026-07-20 | ₺172.50 | -0.98% | ₺174.20 | ₺178.60 | ₺172.50 | 302.78K |
| 2026-07-17 | ₺174.20 | -0.91% | ₺175.60 | ₺176.90 | ₺173.80 | 166.77K |
| 2026-07-16 | ₺175.80 | +0.06% | ₺176.10 | ₺177.40 | ₺175.10 | 174.64K |
| 2026-07-14 | ₺175.70 | +0.98% | ₺173.00 | ₺178.60 | ₺172.60 | 208.30K |
| 2026-07-13 | ₺174.00 | -2.41% | ₺177.90 | ₺178.30 | ₺173.60 | 229.95K |
| 2026-07-10 | ₺178.30 | -0.61% | ₺181.20 | ₺186.00 | ₺177.70 | 365.72K |
| 2026-07-09 | ₺179.40 | -0.94% | ₺181.70 | ₺188.40 | ₺175.70 | 616.79K |
| 2026-07-08 | ₺181.10 | -5.13% | ₺194.60 | ₺196.00 | ₺179.60 | 874.69K |
| 2026-07-07 | ₺190.90 | +5.94% | ₺180.20 | ₺190.90 | ₺179.50 | 988.43K |
| 2026-07-06 | ₺180.20 | +2.80% | ₺175.60 | ₺189.90 | ₺175.60 | 1.08M |
| 2026-07-03 | ₺175.30 | +0.23% | ₺173.40 | ₺177.00 | ₺173.40 | 172.76K |
| 2026-07-02 | ₺174.90 | -0.85% | ₺176.10 | ₺177.80 | ₺173.70 | 288.87K |
| 2026-07-01 | ₺176.40 | +0.74% | ₺175.10 | ₺177.80 | ₺174.80 | 291.43K |
| 2026-06-30 | ₺175.10 | +0.06% | ₺176.00 | ₺180.10 | ₺173.40 | 616.98K |
| 2026-06-29 | ₺175.00 | +2.94% | ₺174.00 | ₺178.80 | ₺170.30 | 445.17K |
| 2026-06-26 | ₺170.00 | +0.12% | ₺170.00 | ₺172.00 | ₺165.80 | 367.09K |
| 2026-06-25 | ₺169.80 | -2.41% | ₺174.90 | ₺176.90 | ₺169.60 | 276.30K |
| 2026-06-24 | ₺174.00 | -2.03% | ₺177.60 | ₺180.30 | ₺174.00 | 545.58K |
| 2026-06-23 | ₺177.60 | +0.06% | ₺178.00 | ₺182.70 | ₺176.10 | 649.09K |
| 2026-06-22 | ₺177.50 | -2.53% | ₺186.00 | ₺186.00 | ₺177.00 | 444.29K |
| 2026-06-19 | ₺182.10 | +3.23% | ₺175.00 | ₺188.60 | ₺175.00 | 1.08M |
| 2026-06-18 | ₺176.40 | +0.51% | ₺177.50 | ₺178.80 | ₺174.60 | 263.33K |
| 2026-06-17 | ₺175.50 | -1.29% | ₺177.90 | ₺182.30 | ₺173.00 | 315.14K |
| 2026-06-16 | ₺177.80 | +0.57% | ₺177.40 | ₺181.30 | ₺176.60 | 265.50K |
| 2026-06-15 | ₺176.80 | +1.20% | ₺176.70 | ₺182.60 | ₺175.70 | 359.85K |
| 2026-06-12 | ₺174.70 | +0.63% | ₺177.40 | ₺177.40 | ₺172.80 | 220.23K |
| 2026-06-11 | ₺173.60 | -0.80% | ₺174.40 | ₺177.60 | ₺171.90 | 355.69K |
| 2026-06-10 | ₺175.00 | -0.06% | ₺176.90 | ₺176.90 | ₺170.60 | 290.13K |
| 2026-06-09 | ₺175.10 | -0.28% | ₺174.50 | ₺177.60 | ₺171.30 | 250.60K |
| 2026-06-08 | ₺175.60 | +0.40% | ₺174.90 | ₺178.40 | ₺173.00 | 173.67K |
| 2026-06-05 | ₺174.90 | +0.52% | ₺175.40 | ₺180.90 | ₺173.00 | 430.99K |
| 2026-06-04 | ₺174.00 | -3.87% | ₺181.00 | ₺183.50 | ₺172.00 | 440.63K |
| 2026-06-03 | ₺181.00 | -6.31% | ₺197.00 | ₺201.30 | ₺180.00 | 871.48K |
| 2026-06-02 | ₺193.20 | +9.96% | ₺178.70 | ₺193.20 | ₺176.20 | 1.10M |
| 2026-06-01 | ₺175.70 | +2.15% | ₺174.80 | ₺182.00 | ₺173.80 | 396.83K |
| 2026-05-29 | ₺172.00 | 0.00% | ₺172.00 | ₺172.00 | ₺172.00 | 0 |
| 2026-05-28 | ₺172.00 | 0.00% | ₺172.00 | ₺172.00 | ₺172.00 | 0 |