1000 Yatirimlar Holding AS BINHO

BIST · Türkiye · Teknoloji Hizmetleri

₺6,33+0,10 (+%1,61)

Piyasa açık· 1 Eki 2026 14:13 UTC· TRY · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	₺6,34	+%1,77	₺6,49	₺6,50	₺6,12	28,61M
2026-09-30	₺6,23	+%9,88	₺5,77	₺6,23	₺5,49	31,02M
2026-09-29	₺5,67	-%9,86	₺6,24	₺6,31	₺5,67	26,24M
2026-09-28	₺6,29	-%8,04	₺6,82	₺6,82	₺6,16	24,03M
2026-09-25	₺6,84	-%1,44	₺6,94	₺7,09	₺6,64	22,05M
2026-09-24	₺6,94	-%1,98	₺7,15	₺7,52	₺6,92	27,45M
2026-09-23	₺7,08	+%7,44	₺6,89	₺7,24	₺6,71	44,37M
2026-09-22	₺6,59	+%3,78	₺5,72	₺6,75	₺5,72	54,35M
2026-09-21	₺6,35	-%9,93	₺6,35	₺6,35	₺6,35	2,12M
2026-09-18	₺7,05	-%9,96	₺7,05	₺7,05	₺7,05	3,36M
2026-09-17	₺7,83	-%9,90	₺7,85	₺8,44	₺7,83	34,51M
2026-09-16	₺8,69	-%9,95	₺9,65	₺9,73	₺8,69	64,37M
2026-09-15	₺9,65	-%1,73	₺9,86	₺9,96	₺9,48	22,08M
2026-09-14	₺9,82	-%1,21	₺9,80	₺10,10	₺9,79	19,26M
2026-09-11	₺9,94	-%0,60	₺10,00	₺10,09	₺9,71	33,25M
2026-09-10	₺10,00	+%7,53	₺9,35	₺10,10	₺9,24	67,05M
2026-09-09	₺9,30	-%1,17	₺9,57	₺9,72	₺9,27	41,69M
2026-09-08	₺9,41	+%2,51	₺9,18	₺9,65	₺9,08	31,72M
2026-09-07	₺9,18	-%2,44	₺9,40	₺9,54	₺9,16	29,46M
2026-09-04	₺9,41	+%0,21	₺9,26	₺9,48	₺9,24	13,32M
2026-09-03	₺9,39	-%1,88	₺9,57	₺9,72	₺8,96	20,67M
2026-09-02	₺9,57	-%0,10	₺9,54	₺9,85	₺9,35	22,32M
2026-09-01	₺9,58	-%1,64	₺9,90	₺10,07	₺9,56	21,10M
2026-08-31	₺9,74	-%9,65	₺10,85	₺10,86	₺9,71	45,42M
2026-08-28	₺10,78	-%4,01	₺11,26	₺11,92	₺10,72	64,52M
2026-08-27	₺11,23	+%2,56	₺10,99	₺11,29	₺10,87	26,81M
2026-08-26	₺10,95	-%1,08	₺11,15	₺11,22	₺10,93	26,46M
2026-08-25	₺11,07	+%0,64	₺11,08	₺11,19	₺10,86	23,46M
2026-08-24	₺11,00	+%1,29	₺10,93	₺11,17	₺10,66	34,70M
2026-08-21	₺10,86	-%1,81	₺11,08	₺11,40	₺10,71	38,24M
2026-08-20	₺11,06	+%6,55	₺10,63	₺11,15	₺10,52	51,23M
2026-08-19	₺10,38	+%3,08	₺10,09	₺10,52	₺9,85	30,81M
2026-08-18	₺10,07	-%0,89	₺9,97	₺10,39	₺9,65	32,12M
2026-08-17	₺10,16	+%1,30	₺10,09	₺10,35	₺10,07	16,20M
2026-08-14	₺10,03	+%0,20	₺10,02	₺10,33	₺9,96	20,28M
2026-08-13	₺10,01	+%0,70	₺9,96	₺10,19	₺9,91	13,60M
2026-08-12	₺9,94	-%0,50	₺10,03	₺10,14	₺9,91	13,08M
2026-08-11	₺9,99	-%1,28	₺10,10	₺10,22	₺9,91	16,33M
2026-08-10	₺10,12	-%1,75	₺10,44	₺10,48	₺10,08	20,46M
2026-08-07	₺10,30	+%5,32	₺9,71	₺10,45	₺9,70	37,89M
2026-08-06	₺9,78	+%2,73	₺9,50	₺9,84	₺9,48	17,03M
2026-08-05	₺9,52	+%0,32	₺9,56	₺9,90	₺9,48	35,48M
2026-08-04	₺9,49	+%1,61	₺9,33	₺9,55	₺9,33	14,54M
2026-08-03	₺9,34	-%0,74	₺9,50	₺9,57	₺9,34	14,94M
2026-07-31	₺9,41	+%1,29	₺9,44	₺9,52	₺9,07	21,21M
2026-07-30	₺9,29	+%0,11	₺9,28	₺9,53	₺9,25	13,94M
2026-07-29	₺9,28	-%5,40	₺9,81	₺9,85	₺9,28	15,73M
2026-07-28	₺9,81	-%1,70	₺10,05	₺10,38	₺9,75	27,64M
2026-07-27	₺9,98	-%0,70	₺10,10	₺10,40	₺9,65	23,50M
2026-07-24	₺10,05	-%5,37	₺10,72	₺10,72	₺10,00	24,16M
2026-07-23	₺10,62	-%2,66	₺10,99	₺11,14	₺10,59	28,34M
2026-07-22	₺10,91	-%2,06	₺11,21	₺11,49	₺10,91	35,04M
2026-07-21	₺11,14	+%3,24	₺10,82	₺11,23	₺10,68	44,54M
2026-07-20	₺10,79	+%3,55	₺10,42	₺11,06	₺10,26	40,62M
2026-07-17	₺10,42	-%2,43	₺10,73	₺10,78	₺10,32	19,49M
2026-07-16	₺10,68	+%0,85	₺10,59	₺10,80	₺10,59	18,42M
2026-07-14	₺10,59	+%2,22	₺10,29	₺10,90	₺10,25	28,62M
2026-07-13	₺10,36	-%3,27	₺10,71	₺10,71	₺10,36	21,14M
2026-07-10	₺10,71	+%3,38	₺10,38	₺10,88	₺10,38	28,28M
2026-07-09	₺10,36	+%2,07	₺10,10	₺10,63	₺9,83	42,48M
2026-07-08	₺10,15	-%5,93	₺10,80	₺10,81	₺9,95	45,00M
2026-07-07	₺10,79	+%3,55	₺10,42	₺10,80	₺10,26	34,22M
2026-07-06	₺10,42	-%3,61	₺11,00	₺11,09	₺10,28	43,00M
2026-07-03	₺10,81	+%3,44	₺10,49	₺11,01	₺10,34	65,75M
2026-07-02	₺10,45	-%2,25	₺10,75	₺11,06	₺10,26	72,40M
2026-07-01	₺10,69	-%2,64	₺11,25	₺11,71	₺10,69	184,94M
2026-06-30	₺10,98	+%9,91	₺10,02	₺10,98	₺10,02	127,21M
2026-06-29	₺9,99	+%2,15	₺9,83	₺10,27	₺9,74	36,11M
2026-06-26	₺9,78	+%0,62	₺9,70	₺9,99	₺9,62	42,96M
2026-06-25	₺9,72	-%3,28	₺10,03	₺10,44	₺9,60	66,14M
2026-06-24	₺10,05	+%0,40	₺10,03	₺10,85	₺10,03	131,55M
2026-06-23	₺10,01	+%7,63	₺9,49	₺10,20	₺9,28	102,12M
2026-06-22	₺9,30	+%0,98	₺9,28	₺9,79	₺9,17	36,80M
2026-06-19	₺9,21	+%0,66	₺9,13	₺9,40	₺9,06	22,64M
2026-06-18	₺9,15	+%0,66	₺9,15	₺9,19	₺9,07	13,34M
2026-06-17	₺9,09	-%0,76	₺9,17	₺9,42	₺9,06	57,60M
2026-06-16	₺9,16	+%0,55	₺9,12	₺9,22	₺9,06	16,78M
2026-06-15	₺9,11	+%2,13	₺9,10	₺9,24	₺9,05	23,17M
2026-06-12	₺8,92	+%1,36	₺8,91	₺9,02	₺8,77	13,56M
2026-06-11	₺8,80	-%1,01	₺8,90	₺9,11	₺8,70	21,61M
2026-06-10	₺8,89	+%0,23	₺8,90	₺8,94	₺8,67	14,08M
2026-06-09	₺8,87	-%2,63	₺9,12	₺9,21	₺8,80	17,12M
2026-06-08	₺9,11	-%0,55	₺9,09	₺9,19	₺8,96	16,96M
2026-06-05	₺9,16	-%0,76	₺9,23	₺9,31	₺9,14	16,10M
2026-06-04	₺9,23	-%0,75	₺9,35	₺9,51	₺9,12	17,54M
2026-06-03	₺9,30	-%1,90	₺9,48	₺9,57	₺9,19	19,96M
2026-06-02	₺9,48	+%2,82	₺9,30	₺9,56	₺9,23	24,53M
2026-06-01	₺9,22	+%1,77	₺9,08	₺9,48	₺9,08	23,95M
2026-05-29	₺9,06	%0,00	₺9,06	₺9,06	₺9,06	0
2026-05-28	₺9,06	%0,00	₺9,06	₺9,06	₺9,06	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	₺6,34	+%1,77	₺6,49	₺6,50	₺6,12	28,61M
2026-09-30	₺6,23	+%9,88	₺5,77	₺6,23	₺5,49	31,02M
2026-09-29	₺5,67	-%9,86	₺6,24	₺6,31	₺5,67	26,24M
2026-09-28	₺6,29	-%8,04	₺6,82	₺6,82	₺6,16	24,03M
2026-09-25	₺6,84	-%1,44	₺6,94	₺7,09	₺6,64	22,05M
2026-09-24	₺6,94	-%1,98	₺7,15	₺7,52	₺6,92	27,45M
2026-09-23	₺7,08	+%7,44	₺6,89	₺7,24	₺6,71	44,37M
2026-09-22	₺6,59	+%3,78	₺5,72	₺6,75	₺5,72	54,35M
2026-09-21	₺6,35	-%9,93	₺6,35	₺6,35	₺6,35	2,12M
2026-09-18	₺7,05	-%9,96	₺7,05	₺7,05	₺7,05	3,36M
2026-09-17	₺7,83	-%9,90	₺7,85	₺8,44	₺7,83	34,51M
2026-09-16	₺8,69	-%9,95	₺9,65	₺9,73	₺8,69	64,37M
2026-09-15	₺9,65	-%1,73	₺9,86	₺9,96	₺9,48	22,08M
2026-09-14	₺9,82	-%1,21	₺9,80	₺10,10	₺9,79	19,26M
2026-09-11	₺9,94	-%0,60	₺10,00	₺10,09	₺9,71	33,25M
2026-09-10	₺10,00	+%7,53	₺9,35	₺10,10	₺9,24	67,05M
2026-09-09	₺9,30	-%1,17	₺9,57	₺9,72	₺9,27	41,69M
2026-09-08	₺9,41	+%2,51	₺9,18	₺9,65	₺9,08	31,72M
2026-09-07	₺9,18	-%2,44	₺9,40	₺9,54	₺9,16	29,46M
2026-09-04	₺9,41	+%0,21	₺9,26	₺9,48	₺9,24	13,32M
2026-09-03	₺9,39	-%1,88	₺9,57	₺9,72	₺8,96	20,67M
2026-09-02	₺9,57	-%0,10	₺9,54	₺9,85	₺9,35	22,32M
2026-09-01	₺9,58	-%1,64	₺9,90	₺10,07	₺9,56	21,10M
2026-08-31	₺9,74	-%9,65	₺10,85	₺10,86	₺9,71	45,42M
2026-08-28	₺10,78	-%4,01	₺11,26	₺11,92	₺10,72	64,52M
2026-08-27	₺11,23	+%2,56	₺10,99	₺11,29	₺10,87	26,81M
2026-08-26	₺10,95	-%1,08	₺11,15	₺11,22	₺10,93	26,46M
2026-08-25	₺11,07	+%0,64	₺11,08	₺11,19	₺10,86	23,46M
2026-08-24	₺11,00	+%1,29	₺10,93	₺11,17	₺10,66	34,70M
2026-08-21	₺10,86	-%1,81	₺11,08	₺11,40	₺10,71	38,24M
2026-08-20	₺11,06	+%6,55	₺10,63	₺11,15	₺10,52	51,23M
2026-08-19	₺10,38	+%3,08	₺10,09	₺10,52	₺9,85	30,81M
2026-08-18	₺10,07	-%0,89	₺9,97	₺10,39	₺9,65	32,12M
2026-08-17	₺10,16	+%1,30	₺10,09	₺10,35	₺10,07	16,20M
2026-08-14	₺10,03	+%0,20	₺10,02	₺10,33	₺9,96	20,28M
2026-08-13	₺10,01	+%0,70	₺9,96	₺10,19	₺9,91	13,60M
2026-08-12	₺9,94	-%0,50	₺10,03	₺10,14	₺9,91	13,08M
2026-08-11	₺9,99	-%1,28	₺10,10	₺10,22	₺9,91	16,33M
2026-08-10	₺10,12	-%1,75	₺10,44	₺10,48	₺10,08	20,46M
2026-08-07	₺10,30	+%5,32	₺9,71	₺10,45	₺9,70	37,89M
2026-08-06	₺9,78	+%2,73	₺9,50	₺9,84	₺9,48	17,03M
2026-08-05	₺9,52	+%0,32	₺9,56	₺9,90	₺9,48	35,48M
2026-08-04	₺9,49	+%1,61	₺9,33	₺9,55	₺9,33	14,54M
2026-08-03	₺9,34	-%0,74	₺9,50	₺9,57	₺9,34	14,94M
2026-07-31	₺9,41	+%1,29	₺9,44	₺9,52	₺9,07	21,21M
2026-07-30	₺9,29	+%0,11	₺9,28	₺9,53	₺9,25	13,94M
2026-07-29	₺9,28	-%5,40	₺9,81	₺9,85	₺9,28	15,73M
2026-07-28	₺9,81	-%1,70	₺10,05	₺10,38	₺9,75	27,64M
2026-07-27	₺9,98	-%0,70	₺10,10	₺10,40	₺9,65	23,50M
2026-07-24	₺10,05	-%5,37	₺10,72	₺10,72	₺10,00	24,16M
2026-07-23	₺10,62	-%2,66	₺10,99	₺11,14	₺10,59	28,34M
2026-07-22	₺10,91	-%2,06	₺11,21	₺11,49	₺10,91	35,04M
2026-07-21	₺11,14	+%3,24	₺10,82	₺11,23	₺10,68	44,54M
2026-07-20	₺10,79	+%3,55	₺10,42	₺11,06	₺10,26	40,62M
2026-07-17	₺10,42	-%2,43	₺10,73	₺10,78	₺10,32	19,49M
2026-07-16	₺10,68	+%0,85	₺10,59	₺10,80	₺10,59	18,42M
2026-07-14	₺10,59	+%2,22	₺10,29	₺10,90	₺10,25	28,62M
2026-07-13	₺10,36	-%3,27	₺10,71	₺10,71	₺10,36	21,14M
2026-07-10	₺10,71	+%3,38	₺10,38	₺10,88	₺10,38	28,28M
2026-07-09	₺10,36	+%2,07	₺10,10	₺10,63	₺9,83	42,48M
2026-07-08	₺10,15	-%5,93	₺10,80	₺10,81	₺9,95	45,00M
2026-07-07	₺10,79	+%3,55	₺10,42	₺10,80	₺10,26	34,22M
2026-07-06	₺10,42	-%3,61	₺11,00	₺11,09	₺10,28	43,00M
2026-07-03	₺10,81	+%3,44	₺10,49	₺11,01	₺10,34	65,75M
2026-07-02	₺10,45	-%2,25	₺10,75	₺11,06	₺10,26	72,40M
2026-07-01	₺10,69	-%2,64	₺11,25	₺11,71	₺10,69	184,94M
2026-06-30	₺10,98	+%9,91	₺10,02	₺10,98	₺10,02	127,21M
2026-06-29	₺9,99	+%2,15	₺9,83	₺10,27	₺9,74	36,11M
2026-06-26	₺9,78	+%0,62	₺9,70	₺9,99	₺9,62	42,96M
2026-06-25	₺9,72	-%3,28	₺10,03	₺10,44	₺9,60	66,14M
2026-06-24	₺10,05	+%0,40	₺10,03	₺10,85	₺10,03	131,55M
2026-06-23	₺10,01	+%7,63	₺9,49	₺10,20	₺9,28	102,12M
2026-06-22	₺9,30	+%0,98	₺9,28	₺9,79	₺9,17	36,80M
2026-06-19	₺9,21	+%0,66	₺9,13	₺9,40	₺9,06	22,64M
2026-06-18	₺9,15	+%0,66	₺9,15	₺9,19	₺9,07	13,34M
2026-06-17	₺9,09	-%0,76	₺9,17	₺9,42	₺9,06	57,60M
2026-06-16	₺9,16	+%0,55	₺9,12	₺9,22	₺9,06	16,78M
2026-06-15	₺9,11	+%2,13	₺9,10	₺9,24	₺9,05	23,17M
2026-06-12	₺8,92	+%1,36	₺8,91	₺9,02	₺8,77	13,56M
2026-06-11	₺8,80	-%1,01	₺8,90	₺9,11	₺8,70	21,61M
2026-06-10	₺8,89	+%0,23	₺8,90	₺8,94	₺8,67	14,08M
2026-06-09	₺8,87	-%2,63	₺9,12	₺9,21	₺8,80	17,12M
2026-06-08	₺9,11	-%0,55	₺9,09	₺9,19	₺8,96	16,96M
2026-06-05	₺9,16	-%0,76	₺9,23	₺9,31	₺9,14	16,10M
2026-06-04	₺9,23	-%0,75	₺9,35	₺9,51	₺9,12	17,54M
2026-06-03	₺9,30	-%1,90	₺9,48	₺9,57	₺9,19	19,96M
2026-06-02	₺9,48	+%2,82	₺9,30	₺9,56	₺9,23	24,53M
2026-06-01	₺9,22	+%1,77	₺9,08	₺9,48	₺9,08	23,95M
2026-05-29	₺9,06	%0,00	₺9,06	₺9,06	₺9,06	0
2026-05-28	₺9,06	%0,00	₺9,06	₺9,06	₺9,06	0