Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺6.30 | +1.12% | ₺6.49 | ₺6.50 | ₺6.12 | 25.92M |
| 2026-09-30 | ₺6.23 | +9.88% | ₺5.77 | ₺6.23 | ₺5.49 | 31.02M |
| 2026-09-29 | ₺5.67 | -9.86% | ₺6.24 | ₺6.31 | ₺5.67 | 26.24M |
| 2026-09-28 | ₺6.29 | -8.04% | ₺6.82 | ₺6.82 | ₺6.16 | 24.03M |
| 2026-09-25 | ₺6.84 | -1.44% | ₺6.94 | ₺7.09 | ₺6.64 | 22.05M |
| 2026-09-24 | ₺6.94 | -1.98% | ₺7.15 | ₺7.52 | ₺6.92 | 27.45M |
| 2026-09-23 | ₺7.08 | +7.44% | ₺6.89 | ₺7.24 | ₺6.71 | 44.37M |
| 2026-09-22 | ₺6.59 | +3.78% | ₺5.72 | ₺6.75 | ₺5.72 | 54.35M |
| 2026-09-21 | ₺6.35 | -9.93% | ₺6.35 | ₺6.35 | ₺6.35 | 2.12M |
| 2026-09-18 | ₺7.05 | -9.96% | ₺7.05 | ₺7.05 | ₺7.05 | 3.36M |
| 2026-09-17 | ₺7.83 | -9.90% | ₺7.85 | ₺8.44 | ₺7.83 | 34.51M |
| 2026-09-16 | ₺8.69 | -9.95% | ₺9.65 | ₺9.73 | ₺8.69 | 64.37M |
| 2026-09-15 | ₺9.65 | -1.73% | ₺9.86 | ₺9.96 | ₺9.48 | 22.08M |
| 2026-09-14 | ₺9.82 | -1.21% | ₺9.80 | ₺10.10 | ₺9.79 | 19.26M |
| 2026-09-11 | ₺9.94 | -0.60% | ₺10.00 | ₺10.09 | ₺9.71 | 33.25M |
| 2026-09-10 | ₺10.00 | +7.53% | ₺9.35 | ₺10.10 | ₺9.24 | 67.05M |
| 2026-09-09 | ₺9.30 | -1.17% | ₺9.57 | ₺9.72 | ₺9.27 | 41.69M |
| 2026-09-08 | ₺9.41 | +2.51% | ₺9.18 | ₺9.65 | ₺9.08 | 31.72M |
| 2026-09-07 | ₺9.18 | -2.44% | ₺9.40 | ₺9.54 | ₺9.16 | 29.46M |
| 2026-09-04 | ₺9.41 | +0.21% | ₺9.26 | ₺9.48 | ₺9.24 | 13.32M |
| 2026-09-03 | ₺9.39 | -1.88% | ₺9.57 | ₺9.72 | ₺8.96 | 20.67M |
| 2026-09-02 | ₺9.57 | -0.10% | ₺9.54 | ₺9.85 | ₺9.35 | 22.32M |
| 2026-09-01 | ₺9.58 | -1.64% | ₺9.90 | ₺10.07 | ₺9.56 | 21.10M |
| 2026-08-31 | ₺9.74 | -9.65% | ₺10.85 | ₺10.86 | ₺9.71 | 45.42M |
| 2026-08-28 | ₺10.78 | -4.01% | ₺11.26 | ₺11.92 | ₺10.72 | 64.52M |
| 2026-08-27 | ₺11.23 | +2.56% | ₺10.99 | ₺11.29 | ₺10.87 | 26.81M |
| 2026-08-26 | ₺10.95 | -1.08% | ₺11.15 | ₺11.22 | ₺10.93 | 26.46M |
| 2026-08-25 | ₺11.07 | +0.64% | ₺11.08 | ₺11.19 | ₺10.86 | 23.46M |
| 2026-08-24 | ₺11.00 | +1.29% | ₺10.93 | ₺11.17 | ₺10.66 | 34.70M |
| 2026-08-21 | ₺10.86 | -1.81% | ₺11.08 | ₺11.40 | ₺10.71 | 38.24M |
| 2026-08-20 | ₺11.06 | +6.55% | ₺10.63 | ₺11.15 | ₺10.52 | 51.23M |
| 2026-08-19 | ₺10.38 | +3.08% | ₺10.09 | ₺10.52 | ₺9.85 | 30.81M |
| 2026-08-18 | ₺10.07 | -0.89% | ₺9.97 | ₺10.39 | ₺9.65 | 32.12M |
| 2026-08-17 | ₺10.16 | +1.30% | ₺10.09 | ₺10.35 | ₺10.07 | 16.20M |
| 2026-08-14 | ₺10.03 | +0.20% | ₺10.02 | ₺10.33 | ₺9.96 | 20.28M |
| 2026-08-13 | ₺10.01 | +0.70% | ₺9.96 | ₺10.19 | ₺9.91 | 13.60M |
| 2026-08-12 | ₺9.94 | -0.50% | ₺10.03 | ₺10.14 | ₺9.91 | 13.08M |
| 2026-08-11 | ₺9.99 | -1.28% | ₺10.10 | ₺10.22 | ₺9.91 | 16.33M |
| 2026-08-10 | ₺10.12 | -1.75% | ₺10.44 | ₺10.48 | ₺10.08 | 20.46M |
| 2026-08-07 | ₺10.30 | +5.32% | ₺9.71 | ₺10.45 | ₺9.70 | 37.89M |
| 2026-08-06 | ₺9.78 | +2.73% | ₺9.50 | ₺9.84 | ₺9.48 | 17.03M |
| 2026-08-05 | ₺9.52 | +0.32% | ₺9.56 | ₺9.90 | ₺9.48 | 35.48M |
| 2026-08-04 | ₺9.49 | +1.61% | ₺9.33 | ₺9.55 | ₺9.33 | 14.54M |
| 2026-08-03 | ₺9.34 | -0.74% | ₺9.50 | ₺9.57 | ₺9.34 | 14.94M |
| 2026-07-31 | ₺9.41 | +1.29% | ₺9.44 | ₺9.52 | ₺9.07 | 21.21M |
| 2026-07-30 | ₺9.29 | +0.11% | ₺9.28 | ₺9.53 | ₺9.25 | 13.94M |
| 2026-07-29 | ₺9.28 | -5.40% | ₺9.81 | ₺9.85 | ₺9.28 | 15.73M |
| 2026-07-28 | ₺9.81 | -1.70% | ₺10.05 | ₺10.38 | ₺9.75 | 27.64M |
| 2026-07-27 | ₺9.98 | -0.70% | ₺10.10 | ₺10.40 | ₺9.65 | 23.50M |
| 2026-07-24 | ₺10.05 | -5.37% | ₺10.72 | ₺10.72 | ₺10.00 | 24.16M |
| 2026-07-23 | ₺10.62 | -2.66% | ₺10.99 | ₺11.14 | ₺10.59 | 28.34M |
| 2026-07-22 | ₺10.91 | -2.06% | ₺11.21 | ₺11.49 | ₺10.91 | 35.04M |
| 2026-07-21 | ₺11.14 | +3.24% | ₺10.82 | ₺11.23 | ₺10.68 | 44.54M |
| 2026-07-20 | ₺10.79 | +3.55% | ₺10.42 | ₺11.06 | ₺10.26 | 40.62M |
| 2026-07-17 | ₺10.42 | -2.43% | ₺10.73 | ₺10.78 | ₺10.32 | 19.49M |
| 2026-07-16 | ₺10.68 | +0.85% | ₺10.59 | ₺10.80 | ₺10.59 | 18.42M |
| 2026-07-14 | ₺10.59 | +2.22% | ₺10.29 | ₺10.90 | ₺10.25 | 28.62M |
| 2026-07-13 | ₺10.36 | -3.27% | ₺10.71 | ₺10.71 | ₺10.36 | 21.14M |
| 2026-07-10 | ₺10.71 | +3.38% | ₺10.38 | ₺10.88 | ₺10.38 | 28.28M |
| 2026-07-09 | ₺10.36 | +2.07% | ₺10.10 | ₺10.63 | ₺9.83 | 42.48M |
| 2026-07-08 | ₺10.15 | -5.93% | ₺10.80 | ₺10.81 | ₺9.95 | 45.00M |
| 2026-07-07 | ₺10.79 | +3.55% | ₺10.42 | ₺10.80 | ₺10.26 | 34.22M |
| 2026-07-06 | ₺10.42 | -3.61% | ₺11.00 | ₺11.09 | ₺10.28 | 43.00M |
| 2026-07-03 | ₺10.81 | +3.44% | ₺10.49 | ₺11.01 | ₺10.34 | 65.75M |
| 2026-07-02 | ₺10.45 | -2.25% | ₺10.75 | ₺11.06 | ₺10.26 | 72.40M |
| 2026-07-01 | ₺10.69 | -2.64% | ₺11.25 | ₺11.71 | ₺10.69 | 184.94M |
| 2026-06-30 | ₺10.98 | +9.91% | ₺10.02 | ₺10.98 | ₺10.02 | 127.21M |
| 2026-06-29 | ₺9.99 | +2.15% | ₺9.83 | ₺10.27 | ₺9.74 | 36.11M |
| 2026-06-26 | ₺9.78 | +0.62% | ₺9.70 | ₺9.99 | ₺9.62 | 42.96M |
| 2026-06-25 | ₺9.72 | -3.28% | ₺10.03 | ₺10.44 | ₺9.60 | 66.14M |
| 2026-06-24 | ₺10.05 | +0.40% | ₺10.03 | ₺10.85 | ₺10.03 | 131.55M |
| 2026-06-23 | ₺10.01 | +7.63% | ₺9.49 | ₺10.20 | ₺9.28 | 102.12M |
| 2026-06-22 | ₺9.30 | +0.98% | ₺9.28 | ₺9.79 | ₺9.17 | 36.80M |
| 2026-06-19 | ₺9.21 | +0.66% | ₺9.13 | ₺9.40 | ₺9.06 | 22.64M |
| 2026-06-18 | ₺9.15 | +0.66% | ₺9.15 | ₺9.19 | ₺9.07 | 13.34M |
| 2026-06-17 | ₺9.09 | -0.76% | ₺9.17 | ₺9.42 | ₺9.06 | 57.60M |
| 2026-06-16 | ₺9.16 | +0.55% | ₺9.12 | ₺9.22 | ₺9.06 | 16.78M |
| 2026-06-15 | ₺9.11 | +2.13% | ₺9.10 | ₺9.24 | ₺9.05 | 23.17M |
| 2026-06-12 | ₺8.92 | +1.36% | ₺8.91 | ₺9.02 | ₺8.77 | 13.56M |
| 2026-06-11 | ₺8.80 | -1.01% | ₺8.90 | ₺9.11 | ₺8.70 | 21.61M |
| 2026-06-10 | ₺8.89 | +0.23% | ₺8.90 | ₺8.94 | ₺8.67 | 14.08M |
| 2026-06-09 | ₺8.87 | -2.63% | ₺9.12 | ₺9.21 | ₺8.80 | 17.12M |
| 2026-06-08 | ₺9.11 | -0.55% | ₺9.09 | ₺9.19 | ₺8.96 | 16.96M |
| 2026-06-05 | ₺9.16 | -0.76% | ₺9.23 | ₺9.31 | ₺9.14 | 16.10M |
| 2026-06-04 | ₺9.23 | -0.75% | ₺9.35 | ₺9.51 | ₺9.12 | 17.54M |
| 2026-06-03 | ₺9.30 | -1.90% | ₺9.48 | ₺9.57 | ₺9.19 | 19.96M |
| 2026-06-02 | ₺9.48 | +2.82% | ₺9.30 | ₺9.56 | ₺9.23 | 24.53M |
| 2026-06-01 | ₺9.22 | +1.77% | ₺9.08 | ₺9.48 | ₺9.08 | 23.95M |
| 2026-05-29 | ₺9.06 | 0.00% | ₺9.06 | ₺9.06 | ₺9.06 | 0 |
| 2026-05-28 | ₺9.06 | 0.00% | ₺9.06 | ₺9.06 | ₺9.06 | 0 |