Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11,45 | +%1,24 | ₺11,00 | ₺11,50 | ₺10,94 | 5,28M |
| 2026-09-30 | ₺11,31 | -%0,18 | ₺11,35 | ₺11,94 | ₺10,32 | 12,73M |
| 2026-09-29 | ₺11,33 | +%3,47 | ₺11,05 | ₺11,85 | ₺10,71 | 24,27M |
| 2026-09-28 | ₺10,95 | +%7,35 | ₺9,47 | ₺11,22 | ₺9,18 | 26,66M |
| 2026-09-25 | ₺10,20 | +%1,90 | ₺10,15 | ₺10,42 | ₺9,84 | 7,46M |
| 2026-09-24 | ₺10,01 | -%5,30 | ₺10,76 | ₺11,33 | ₺9,99 | 11,47M |
| 2026-09-23 | ₺10,57 | -%9,66 | ₺10,70 | ₺11,85 | ₺10,53 | 17,99M |
| 2026-09-22 | ₺11,70 | -%9,93 | ₺11,71 | ₺12,41 | ₺11,70 | 19,71M |
| 2026-09-21 | ₺12,99 | -%9,98 | ₺13,20 | ₺13,97 | ₺12,99 | 2,25M |
| 2026-09-18 | ₺14,43 | -%8,15 | ₺15,33 | ₺15,68 | ₺14,43 | 7,50M |
| 2026-09-17 | ₺15,71 | -%3,44 | ₺14,70 | ₺16,26 | ₺14,70 | 8,17M |
| 2026-09-16 | ₺16,27 | -%9,96 | ₺18,01 | ₺18,15 | ₺16,27 | 9,20M |
| 2026-09-15 | ₺18,07 | -%1,58 | ₺18,37 | ₺19,02 | ₺18,03 | 5,85M |
| 2026-09-14 | ₺18,36 | -%4,97 | ₺19,32 | ₺19,42 | ₺18,36 | 4,94M |
| 2026-09-11 | ₺19,32 | +%1,36 | ₺18,90 | ₺19,57 | ₺18,90 | 10,07M |
| 2026-09-10 | ₺19,06 | +%2,58 | ₺18,50 | ₺19,23 | ₺18,30 | 9,85M |
| 2026-09-09 | ₺18,58 | -%2,26 | ₺19,03 | ₺19,20 | ₺18,58 | 4,29M |
| 2026-09-08 | ₺19,01 | -%0,47 | ₺19,06 | ₺19,60 | ₺18,97 | 5,07M |
| 2026-09-07 | ₺19,10 | -%1,14 | ₺19,11 | ₺20,40 | ₺19,08 | 16,98M |
| 2026-09-04 | ₺19,32 | +%3,82 | ₺18,70 | ₺19,60 | ₺18,34 | 14,78M |
| 2026-09-03 | ₺18,61 | -%1,53 | ₺18,80 | ₺19,26 | ₺17,50 | 12,94M |
| 2026-09-02 | ₺18,90 | -%2,48 | ₺19,20 | ₺19,30 | ₺18,51 | 7,12M |
| 2026-09-01 | ₺19,38 | +%1,47 | ₺19,16 | ₺19,77 | ₺18,80 | 8,43M |
| 2026-08-31 | ₺19,10 | -%6,74 | ₺20,28 | ₺20,66 | ₺18,75 | 14,01M |
| 2026-08-28 | ₺20,48 | +%7,79 | ₺19,00 | ₺20,90 | ₺18,63 | 13,81M |
| 2026-08-27 | ₺19,00 | -%4,71 | ₺19,94 | ₺20,00 | ₺18,84 | 9,21M |
| 2026-08-26 | ₺19,94 | -%0,60 | ₺20,22 | ₺20,34 | ₺19,50 | 5,94M |
| 2026-08-25 | ₺20,06 | -%0,20 | ₺20,26 | ₺20,40 | ₺19,80 | 4,43M |
| 2026-08-24 | ₺20,10 | +%2,19 | ₺19,73 | ₺20,50 | ₺19,65 | 7,72M |
| 2026-08-21 | ₺19,67 | +%0,67 | ₺19,74 | ₺19,79 | ₺19,08 | 6,22M |
| 2026-08-20 | ₺19,54 | +%4,72 | ₺19,05 | ₺19,85 | ₺18,75 | 12,13M |
| 2026-08-19 | ₺18,66 | +%9,96 | ₺17,15 | ₺18,66 | ₺17,09 | 24,07M |
| 2026-08-18 | ₺16,97 | -%0,47 | ₺17,05 | ₺17,29 | ₺16,78 | 3,52M |
| 2026-08-17 | ₺17,05 | -%2,29 | ₺17,46 | ₺17,50 | ₺17,05 | 3,53M |
| 2026-08-14 | ₺17,45 | +%0,58 | ₺17,35 | ₺17,68 | ₺17,03 | 4,43M |
| 2026-08-13 | ₺17,35 | +%2,00 | ₺17,15 | ₺17,60 | ₺17,01 | 3,28M |
| 2026-08-12 | ₺17,01 | +%0,29 | ₺17,15 | ₺17,35 | ₺16,87 | 3,33M |
| 2026-08-11 | ₺16,96 | -%0,24 | ₺17,01 | ₺17,18 | ₺16,83 | 3,63M |
| 2026-08-10 | ₺17,00 | -%2,41 | ₺17,61 | ₺17,62 | ₺17,00 | 4,16M |
| 2026-08-07 | ₺17,42 | -%1,58 | ₺17,56 | ₺17,78 | ₺17,35 | 3,91M |
| 2026-08-06 | ₺17,70 | -%1,56 | ₺18,08 | ₺18,37 | ₺17,70 | 10,09M |
| 2026-08-05 | ₺17,98 | +%0,45 | ₺17,90 | ₺18,03 | ₺17,50 | 7,91M |
| 2026-08-04 | ₺17,90 | +%1,88 | ₺17,61 | ₺18,08 | ₺17,43 | 4,62M |
| 2026-08-03 | ₺17,57 | +%2,09 | ₺17,39 | ₺17,77 | ₺17,10 | 5,85M |
| 2026-07-31 | ₺17,21 | +%0,06 | ₺17,38 | ₺17,51 | ₺16,82 | 4,47M |
| 2026-07-30 | ₺17,20 | -%2,27 | ₺17,60 | ₺17,62 | ₺17,15 | 7,43M |
| 2026-07-29 | ₺17,60 | +%2,27 | ₺17,24 | ₺18,20 | ₺17,20 | 7,75M |
| 2026-07-28 | ₺17,21 | -%2,27 | ₺17,50 | ₺17,61 | ₺17,18 | 4,30M |
| 2026-07-27 | ₺17,61 | +%4,76 | ₺17,35 | ₺18,28 | ₺16,82 | 20,81M |
| 2026-07-24 | ₺16,81 | -%1,00 | ₺17,12 | ₺17,30 | ₺16,81 | 3,44M |
| 2026-07-23 | ₺16,98 | -%1,39 | ₺17,14 | ₺17,46 | ₺16,98 | 3,82M |
| 2026-07-22 | ₺17,22 | +%0,29 | ₺17,17 | ₺17,65 | ₺17,03 | 6,65M |
| 2026-07-21 | ₺17,17 | -%2,28 | ₺17,70 | ₺18,00 | ₺17,17 | 4,77M |
| 2026-07-20 | ₺17,57 | +%2,63 | ₺17,19 | ₺18,35 | ₺17,00 | 12,38M |
| 2026-07-17 | ₺17,12 | -%3,49 | ₺17,86 | ₺17,95 | ₺17,10 | 8,47M |
| 2026-07-16 | ₺17,74 | -%0,73 | ₺17,87 | ₺18,23 | ₺17,70 | 7,64M |
| 2026-07-14 | ₺17,87 | -%0,28 | ₺18,00 | ₺18,24 | ₺17,44 | 12,76M |
| 2026-07-13 | ₺17,92 | -%0,55 | ₺18,02 | ₺18,25 | ₺17,78 | 9,56M |
| 2026-07-10 | ₺18,02 | +%5,94 | ₺17,08 | ₺18,28 | ₺16,93 | 13,33M |
| 2026-07-09 | ₺17,01 | +%5,19 | ₺16,23 | ₺17,16 | ₺16,18 | 9,58M |
| 2026-07-08 | ₺16,17 | -%7,81 | ₺17,50 | ₺17,50 | ₺16,17 | 12,33M |
| 2026-07-07 | ₺17,54 | -%6,75 | ₺18,81 | ₺18,89 | ₺17,54 | 104,80M |
| 2026-07-06 | ₺18,81 | +%0,27 | ₺18,77 | ₺19,00 | ₺18,30 | 8,80M |
| 2026-07-03 | ₺18,76 | -%0,85 | ₺18,93 | ₺19,26 | ₺18,65 | 10,41M |
| 2026-07-02 | ₺18,92 | +%1,07 | ₺18,65 | ₺19,36 | ₺18,65 | 10,28M |
| 2026-07-01 | ₺18,72 | -%2,04 | ₺19,11 | ₺19,41 | ₺18,72 | 7,46M |
| 2026-06-30 | ₺19,11 | +%1,81 | ₺18,90 | ₺19,23 | ₺18,30 | 11,46M |
| 2026-06-29 | ₺18,77 | +%1,24 | ₺18,69 | ₺19,14 | ₺18,12 | 22,26M |
| 2026-06-26 | ₺18,54 | +%5,34 | ₺17,63 | ₺18,60 | ₺17,29 | 26,09M |
| 2026-06-25 | ₺17,60 | -%1,12 | ₺18,15 | ₺18,28 | ₺17,60 | 7,15M |
| 2026-06-24 | ₺17,80 | -%1,66 | ₺18,10 | ₺18,25 | ₺17,79 | 5,60M |
| 2026-06-23 | ₺18,10 | -%0,71 | ₺18,00 | ₺18,45 | ₺17,97 | 4,89M |
| 2026-06-22 | ₺18,23 | -%1,51 | ₺18,64 | ₺18,74 | ₺18,08 | 6,93M |
| 2026-06-19 | ₺18,51 | +%1,37 | ₺18,00 | ₺18,90 | ₺17,49 | 14,47M |
| 2026-06-18 | ₺18,26 | +%1,44 | ₺18,05 | ₺18,49 | ₺17,80 | 11,85M |
| 2026-06-17 | ₺18,00 | -%0,66 | ₺18,28 | ₺18,49 | ₺17,94 | 10,86M |
| 2026-06-16 | ₺18,12 | +%3,42 | ₺17,56 | ₺18,39 | ₺17,45 | 12,39M |
| 2026-06-15 | ₺17,52 | -%1,02 | ₺17,99 | ₺18,01 | ₺17,49 | 5,40M |
| 2026-06-12 | ₺17,70 | -%1,39 | ₺18,03 | ₺18,62 | ₺17,70 | 9,30M |
| 2026-06-11 | ₺17,95 | +%3,10 | ₺17,41 | ₺18,77 | ₺16,67 | 18,63M |
| 2026-06-10 | ₺17,41 | -%1,02 | ₺17,59 | ₺17,87 | ₺16,96 | 7,26M |
| 2026-06-09 | ₺17,59 | -%0,73 | ₺17,52 | ₺18,46 | ₺17,52 | 9,15M |
| 2026-06-08 | ₺17,72 | -%3,59 | ₺18,23 | ₺18,23 | ₺17,57 | 6,99M |
| 2026-06-05 | ₺18,38 | +%7,23 | ₺17,30 | ₺18,56 | ₺16,77 | 23,25M |
| 2026-06-04 | ₺17,14 | +%1,90 | ₺16,87 | ₺17,30 | ₺16,77 | 6,89M |
| 2026-06-03 | ₺16,82 | -%1,52 | ₺17,00 | ₺17,22 | ₺16,80 | 8,90M |
| 2026-06-02 | ₺17,08 | +%0,89 | ₺17,17 | ₺17,46 | ₺16,97 | 6,53M |
| 2026-06-01 | ₺16,93 | -%0,70 | ₺17,08 | ₺17,47 | ₺16,91 | 5,86M |
| 2026-05-29 | ₺17,05 | %0,00 | ₺17,05 | ₺17,05 | ₺17,05 | 0 |
| 2026-05-28 | ₺17,05 | %0,00 | ₺17,05 | ₺17,05 | ₺17,05 | 0 |