Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺11.08 | -2.03% | ₺11.00 | ₺11.85 | ₺10.94 | 8.49M |
| 2026-09-30 | ₺11.31 | -0.18% | ₺11.35 | ₺11.94 | ₺10.32 | 12.73M |
| 2026-09-29 | ₺11.33 | +3.47% | ₺11.05 | ₺11.85 | ₺10.71 | 24.27M |
| 2026-09-28 | ₺10.95 | +7.35% | ₺9.47 | ₺11.22 | ₺9.18 | 26.66M |
| 2026-09-25 | ₺10.20 | +1.90% | ₺10.15 | ₺10.42 | ₺9.84 | 7.46M |
| 2026-09-24 | ₺10.01 | -5.30% | ₺10.76 | ₺11.33 | ₺9.99 | 11.47M |
| 2026-09-23 | ₺10.57 | -9.66% | ₺10.70 | ₺11.85 | ₺10.53 | 17.99M |
| 2026-09-22 | ₺11.70 | -9.93% | ₺11.71 | ₺12.41 | ₺11.70 | 19.71M |
| 2026-09-21 | ₺12.99 | -9.98% | ₺13.20 | ₺13.97 | ₺12.99 | 2.25M |
| 2026-09-18 | ₺14.43 | -8.15% | ₺15.33 | ₺15.68 | ₺14.43 | 7.50M |
| 2026-09-17 | ₺15.71 | -3.44% | ₺14.70 | ₺16.26 | ₺14.70 | 8.17M |
| 2026-09-16 | ₺16.27 | -9.96% | ₺18.01 | ₺18.15 | ₺16.27 | 9.20M |
| 2026-09-15 | ₺18.07 | -1.58% | ₺18.37 | ₺19.02 | ₺18.03 | 5.85M |
| 2026-09-14 | ₺18.36 | -4.97% | ₺19.32 | ₺19.42 | ₺18.36 | 4.94M |
| 2026-09-11 | ₺19.32 | +1.36% | ₺18.90 | ₺19.57 | ₺18.90 | 10.07M |
| 2026-09-10 | ₺19.06 | +2.58% | ₺18.50 | ₺19.23 | ₺18.30 | 9.85M |
| 2026-09-09 | ₺18.58 | -2.26% | ₺19.03 | ₺19.20 | ₺18.58 | 4.29M |
| 2026-09-08 | ₺19.01 | -0.47% | ₺19.06 | ₺19.60 | ₺18.97 | 5.07M |
| 2026-09-07 | ₺19.10 | -1.14% | ₺19.11 | ₺20.40 | ₺19.08 | 16.98M |
| 2026-09-04 | ₺19.32 | +3.82% | ₺18.70 | ₺19.60 | ₺18.34 | 14.78M |
| 2026-09-03 | ₺18.61 | -1.53% | ₺18.80 | ₺19.26 | ₺17.50 | 12.94M |
| 2026-09-02 | ₺18.90 | -2.48% | ₺19.20 | ₺19.30 | ₺18.51 | 7.12M |
| 2026-09-01 | ₺19.38 | +1.47% | ₺19.16 | ₺19.77 | ₺18.80 | 8.43M |
| 2026-08-31 | ₺19.10 | -6.74% | ₺20.28 | ₺20.66 | ₺18.75 | 14.01M |
| 2026-08-28 | ₺20.48 | +7.79% | ₺19.00 | ₺20.90 | ₺18.63 | 13.81M |
| 2026-08-27 | ₺19.00 | -4.71% | ₺19.94 | ₺20.00 | ₺18.84 | 9.21M |
| 2026-08-26 | ₺19.94 | -0.60% | ₺20.22 | ₺20.34 | ₺19.50 | 5.94M |
| 2026-08-25 | ₺20.06 | -0.20% | ₺20.26 | ₺20.40 | ₺19.80 | 4.43M |
| 2026-08-24 | ₺20.10 | +2.19% | ₺19.73 | ₺20.50 | ₺19.65 | 7.72M |
| 2026-08-21 | ₺19.67 | +0.67% | ₺19.74 | ₺19.79 | ₺19.08 | 6.22M |
| 2026-08-20 | ₺19.54 | +4.72% | ₺19.05 | ₺19.85 | ₺18.75 | 12.13M |
| 2026-08-19 | ₺18.66 | +9.96% | ₺17.15 | ₺18.66 | ₺17.09 | 24.07M |
| 2026-08-18 | ₺16.97 | -0.47% | ₺17.05 | ₺17.29 | ₺16.78 | 3.52M |
| 2026-08-17 | ₺17.05 | -2.29% | ₺17.46 | ₺17.50 | ₺17.05 | 3.53M |
| 2026-08-14 | ₺17.45 | +0.58% | ₺17.35 | ₺17.68 | ₺17.03 | 4.43M |
| 2026-08-13 | ₺17.35 | +2.00% | ₺17.15 | ₺17.60 | ₺17.01 | 3.28M |
| 2026-08-12 | ₺17.01 | +0.29% | ₺17.15 | ₺17.35 | ₺16.87 | 3.33M |
| 2026-08-11 | ₺16.96 | -0.24% | ₺17.01 | ₺17.18 | ₺16.83 | 3.63M |
| 2026-08-10 | ₺17.00 | -2.41% | ₺17.61 | ₺17.62 | ₺17.00 | 4.16M |
| 2026-08-07 | ₺17.42 | -1.58% | ₺17.56 | ₺17.78 | ₺17.35 | 3.91M |
| 2026-08-06 | ₺17.70 | -1.56% | ₺18.08 | ₺18.37 | ₺17.70 | 10.09M |
| 2026-08-05 | ₺17.98 | +0.45% | ₺17.90 | ₺18.03 | ₺17.50 | 7.91M |
| 2026-08-04 | ₺17.90 | +1.88% | ₺17.61 | ₺18.08 | ₺17.43 | 4.62M |
| 2026-08-03 | ₺17.57 | +2.09% | ₺17.39 | ₺17.77 | ₺17.10 | 5.85M |
| 2026-07-31 | ₺17.21 | +0.06% | ₺17.38 | ₺17.51 | ₺16.82 | 4.47M |
| 2026-07-30 | ₺17.20 | -2.27% | ₺17.60 | ₺17.62 | ₺17.15 | 7.43M |
| 2026-07-29 | ₺17.60 | +2.27% | ₺17.24 | ₺18.20 | ₺17.20 | 7.75M |
| 2026-07-28 | ₺17.21 | -2.27% | ₺17.50 | ₺17.61 | ₺17.18 | 4.30M |
| 2026-07-27 | ₺17.61 | +4.76% | ₺17.35 | ₺18.28 | ₺16.82 | 20.81M |
| 2026-07-24 | ₺16.81 | -1.00% | ₺17.12 | ₺17.30 | ₺16.81 | 3.44M |
| 2026-07-23 | ₺16.98 | -1.39% | ₺17.14 | ₺17.46 | ₺16.98 | 3.82M |
| 2026-07-22 | ₺17.22 | +0.29% | ₺17.17 | ₺17.65 | ₺17.03 | 6.65M |
| 2026-07-21 | ₺17.17 | -2.28% | ₺17.70 | ₺18.00 | ₺17.17 | 4.77M |
| 2026-07-20 | ₺17.57 | +2.63% | ₺17.19 | ₺18.35 | ₺17.00 | 12.38M |
| 2026-07-17 | ₺17.12 | -3.49% | ₺17.86 | ₺17.95 | ₺17.10 | 8.47M |
| 2026-07-16 | ₺17.74 | -0.73% | ₺17.87 | ₺18.23 | ₺17.70 | 7.64M |
| 2026-07-14 | ₺17.87 | -0.28% | ₺18.00 | ₺18.24 | ₺17.44 | 12.76M |
| 2026-07-13 | ₺17.92 | -0.55% | ₺18.02 | ₺18.25 | ₺17.78 | 9.56M |
| 2026-07-10 | ₺18.02 | +5.94% | ₺17.08 | ₺18.28 | ₺16.93 | 13.33M |
| 2026-07-09 | ₺17.01 | +5.19% | ₺16.23 | ₺17.16 | ₺16.18 | 9.58M |
| 2026-07-08 | ₺16.17 | -7.81% | ₺17.50 | ₺17.50 | ₺16.17 | 12.33M |
| 2026-07-07 | ₺17.54 | -6.75% | ₺18.81 | ₺18.89 | ₺17.54 | 104.80M |
| 2026-07-06 | ₺18.81 | +0.27% | ₺18.77 | ₺19.00 | ₺18.30 | 8.80M |
| 2026-07-03 | ₺18.76 | -0.85% | ₺18.93 | ₺19.26 | ₺18.65 | 10.41M |
| 2026-07-02 | ₺18.92 | +1.07% | ₺18.65 | ₺19.36 | ₺18.65 | 10.28M |
| 2026-07-01 | ₺18.72 | -2.04% | ₺19.11 | ₺19.41 | ₺18.72 | 7.46M |
| 2026-06-30 | ₺19.11 | +1.81% | ₺18.90 | ₺19.23 | ₺18.30 | 11.46M |
| 2026-06-29 | ₺18.77 | +1.24% | ₺18.69 | ₺19.14 | ₺18.12 | 22.26M |
| 2026-06-26 | ₺18.54 | +5.34% | ₺17.63 | ₺18.60 | ₺17.29 | 26.09M |
| 2026-06-25 | ₺17.60 | -1.12% | ₺18.15 | ₺18.28 | ₺17.60 | 7.15M |
| 2026-06-24 | ₺17.80 | -1.66% | ₺18.10 | ₺18.25 | ₺17.79 | 5.60M |
| 2026-06-23 | ₺18.10 | -0.71% | ₺18.00 | ₺18.45 | ₺17.97 | 4.89M |
| 2026-06-22 | ₺18.23 | -1.51% | ₺18.64 | ₺18.74 | ₺18.08 | 6.93M |
| 2026-06-19 | ₺18.51 | +1.37% | ₺18.00 | ₺18.90 | ₺17.49 | 14.47M |
| 2026-06-18 | ₺18.26 | +1.44% | ₺18.05 | ₺18.49 | ₺17.80 | 11.85M |
| 2026-06-17 | ₺18.00 | -0.66% | ₺18.28 | ₺18.49 | ₺17.94 | 10.86M |
| 2026-06-16 | ₺18.12 | +3.42% | ₺17.56 | ₺18.39 | ₺17.45 | 12.39M |
| 2026-06-15 | ₺17.52 | -1.02% | ₺17.99 | ₺18.01 | ₺17.49 | 5.40M |
| 2026-06-12 | ₺17.70 | -1.39% | ₺18.03 | ₺18.62 | ₺17.70 | 9.30M |
| 2026-06-11 | ₺17.95 | +3.10% | ₺17.41 | ₺18.77 | ₺16.67 | 18.63M |
| 2026-06-10 | ₺17.41 | -1.02% | ₺17.59 | ₺17.87 | ₺16.96 | 7.26M |
| 2026-06-09 | ₺17.59 | -0.73% | ₺17.52 | ₺18.46 | ₺17.52 | 9.15M |
| 2026-06-08 | ₺17.72 | -3.59% | ₺18.23 | ₺18.23 | ₺17.57 | 6.99M |
| 2026-06-05 | ₺18.38 | +7.23% | ₺17.30 | ₺18.56 | ₺16.77 | 23.25M |
| 2026-06-04 | ₺17.14 | +1.90% | ₺16.87 | ₺17.30 | ₺16.77 | 6.89M |
| 2026-06-03 | ₺16.82 | -1.52% | ₺17.00 | ₺17.22 | ₺16.80 | 8.90M |
| 2026-06-02 | ₺17.08 | +0.89% | ₺17.17 | ₺17.46 | ₺16.97 | 6.53M |
| 2026-06-01 | ₺16.93 | -0.70% | ₺17.08 | ₺17.47 | ₺16.91 | 5.86M |
| 2026-05-29 | ₺17.05 | 0.00% | ₺17.05 | ₺17.05 | ₺17.05 | 0 |
| 2026-05-28 | ₺17.05 | 0.00% | ₺17.05 | ₺17.05 | ₺17.05 | 0 |