BioPorto A/S BIOPOR
OMXCOP · Danimarka · Sağlık Teknolojisi
DKK 1,05-0,02 (-%1,88)
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · DKK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1,04 | -%1,88 | DKK 1,03 | DKK 1,07 | DKK 1,03 | 266,16K |
| 2026-09-30 | DKK 1,07 | -%1,39 | DKK 1,08 | DKK 1,09 | DKK 1,04 | 245,73K |
| 2026-09-29 | DKK 1,08 | -%0,46 | DKK 1,08 | DKK 1,08 | DKK 1,04 | 280,20K |
| 2026-09-28 | DKK 1,09 | -%3,12 | DKK 1,07 | DKK 1,12 | DKK 1,07 | 158,29K |
| 2026-09-25 | DKK 1,12 | %0,00 | DKK 1,12 | DKK 1,12 | DKK 1,08 | 141,16K |
| 2026-09-24 | DKK 1,12 | +%1,36 | DKK 1,11 | DKK 1,12 | DKK 1,08 | 213,47K |
| 2026-09-23 | DKK 1,11 | +%0,45 | DKK 1,08 | DKK 1,11 | DKK 1,08 | 41,52K |
| 2026-09-22 | DKK 1,10 | -%0,45 | DKK 1,11 | DKK 1,13 | DKK 1,08 | 162,76K |
| 2026-09-21 | DKK 1,11 | -%0,45 | DKK 1,12 | DKK 1,13 | DKK 1,11 | 198,28K |
| 2026-09-18 | DKK 1,11 | -%0,45 | DKK 1,12 | DKK 1,13 | DKK 1,11 | 109,28K |
| 2026-09-17 | DKK 1,12 | -%0,45 | DKK 1,15 | DKK 1,15 | DKK 1,11 | 283,25K |
| 2026-09-16 | DKK 1,12 | +%0,45 | DKK 1,12 | DKK 1,13 | DKK 1,12 | 172,95K |
| 2026-09-15 | DKK 1,12 | -%3,46 | DKK 1,16 | DKK 1,16 | DKK 1,12 | 167,88K |
| 2026-09-14 | DKK 1,15 | -%1,28 | DKK 1,20 | DKK 1,20 | DKK 1,15 | 96,96K |
| 2026-09-11 | DKK 1,17 | -%0,43 | DKK 1,17 | DKK 1,18 | DKK 1,15 | 82,48K |
| 2026-09-10 | DKK 1,17 | -%1,26 | DKK 1,18 | DKK 1,18 | DKK 1,16 | 78,45K |
| 2026-09-09 | DKK 1,19 | +%2,15 | DKK 1,16 | DKK 1,19 | DKK 1,16 | 67,40K |
| 2026-09-08 | DKK 1,16 | -%2,51 | DKK 1,16 | DKK 1,19 | DKK 1,16 | 95,55K |
| 2026-09-07 | DKK 1,20 | %0,00 | DKK 1,22 | DKK 1,26 | DKK 1,17 | 295,39K |
| 2026-09-04 | DKK 1,20 | +%3,91 | DKK 1,11 | DKK 1,21 | DKK 1,11 | 201,28K |
| 2026-09-03 | DKK 1,15 | -%0,86 | DKK 1,15 | DKK 1,16 | DKK 1,14 | 151,50K |
| 2026-09-02 | DKK 1,16 | +%0,43 | DKK 1,20 | DKK 1,20 | DKK 1,13 | 116,78K |
| 2026-09-01 | DKK 1,15 | -%3,75 | DKK 1,19 | DKK 1,20 | DKK 1,14 | 481,19K |
| 2026-08-31 | DKK 1,20 | -%3,23 | DKK 1,24 | DKK 1,24 | DKK 1,20 | 188,07K |
| 2026-08-28 | DKK 1,24 | -%2,75 | DKK 1,28 | DKK 1,28 | DKK 1,21 | 280,75K |
| 2026-08-27 | DKK 1,27 | +%5,37 | DKK 1,25 | DKK 1,27 | DKK 1,21 | 394,79K |
| 2026-08-26 | DKK 1,21 | -%2,42 | DKK 1,23 | DKK 1,27 | DKK 1,21 | 181,63K |
| 2026-08-25 | DKK 1,24 | +%3,33 | DKK 1,20 | DKK 1,28 | DKK 1,20 | 331,68K |
| 2026-08-24 | DKK 1,20 | -%5,88 | DKK 1,27 | DKK 1,28 | DKK 1,18 | 213,15K |
| 2026-08-21 | DKK 1,27 | +%2,00 | DKK 1,25 | DKK 1,28 | DKK 1,23 | 619,52K |
| 2026-08-20 | DKK 1,25 | +%3,31 | DKK 1,22 | DKK 1,26 | DKK 1,21 | 689,35K |
| 2026-08-19 | DKK 1,21 | -%2,42 | DKK 1,24 | DKK 1,24 | DKK 1,19 | 253,36K |
| 2026-08-18 | DKK 1,24 | +%3,77 | DKK 1,20 | DKK 1,24 | DKK 1,19 | 589,42K |
| 2026-08-17 | DKK 1,20 | %0,00 | DKK 1,16 | DKK 1,20 | DKK 1,15 | 174,02K |
| 2026-08-14 | DKK 1,20 | %0,00 | DKK 1,19 | DKK 1,20 | DKK 1,15 | 165,25K |
| 2026-08-13 | DKK 1,20 | -%0,42 | DKK 1,20 | DKK 1,21 | DKK 1,18 | 244,18K |
| 2026-08-12 | DKK 1,20 | +%3,45 | DKK 1,17 | DKK 1,20 | DKK 1,16 | 222,61K |
| 2026-08-11 | DKK 1,16 | +%2,65 | DKK 1,12 | DKK 1,18 | DKK 1,12 | 122,45K |
| 2026-08-10 | DKK 1,13 | -%2,59 | DKK 1,13 | DKK 1,17 | DKK 1,13 | 159,64K |
| 2026-08-07 | DKK 1,16 | +%0,43 | DKK 1,14 | DKK 1,17 | DKK 1,13 | 203,37K |
| 2026-08-06 | DKK 1,15 | -%2,12 | DKK 1,16 | DKK 1,16 | DKK 1,12 | 208,17K |
| 2026-08-05 | DKK 1,18 | +%0,43 | DKK 1,17 | DKK 1,19 | DKK 1,10 | 320,20K |
| 2026-08-04 | DKK 1,17 | -%1,26 | DKK 1,17 | DKK 1,20 | DKK 1,15 | 114,09K |
| 2026-08-03 | DKK 1,19 | +%0,42 | DKK 1,18 | DKK 1,19 | DKK 1,16 | 77,87K |
| 2026-07-31 | DKK 1,18 | +%1,28 | DKK 1,18 | DKK 1,21 | DKK 1,16 | 224,65K |
| 2026-07-30 | DKK 1,17 | -%3,31 | DKK 1,21 | DKK 1,21 | DKK 1,16 | 187,16K |
| 2026-07-29 | DKK 1,21 | +%0,41 | DKK 1,18 | DKK 1,25 | DKK 1,18 | 399,34K |
| 2026-07-28 | DKK 1,21 | +%2,99 | DKK 1,15 | DKK 1,21 | DKK 1,12 | 163,73K |
| 2026-07-27 | DKK 1,17 | -%0,43 | DKK 1,17 | DKK 1,17 | DKK 1,15 | 119,64K |
| 2026-07-24 | DKK 1,17 | -%2,49 | DKK 1,22 | DKK 1,23 | DKK 1,15 | 436,77K |
| 2026-07-23 | DKK 1,21 | -%2,82 | DKK 1,25 | DKK 1,32 | DKK 1,18 | 509,01K |
| 2026-07-22 | DKK 1,24 | +%6,90 | DKK 1,16 | DKK 1,25 | DKK 1,16 | 730,71K |
| 2026-07-21 | DKK 1,16 | -%0,85 | DKK 1,18 | DKK 1,18 | DKK 1,13 | 106,76K |
| 2026-07-20 | DKK 1,17 | +%3,54 | DKK 1,18 | DKK 1,18 | DKK 1,14 | 639,84K |
| 2026-07-17 | DKK 1,13 | +%11,33 | DKK 1,02 | DKK 1,17 | DKK 1,02 | 1,29M |
| 2026-07-16 | DKK 1,01 | -%2,40 | DKK 1,02 | DKK 1,05 | DKK 1,01 | 213,72K |
| 2026-07-15 | DKK 1,04 | -%0,48 | DKK 1,05 | DKK 1,07 | DKK 1,02 | 205,29K |
| 2026-07-14 | DKK 1,04 | +%0,48 | DKK 1,03 | DKK 1,04 | DKK 1,03 | 123,83K |
| 2026-07-13 | DKK 1,04 | -%2,35 | DKK 1,04 | DKK 1,06 | DKK 1,03 | 186,03K |
| 2026-07-10 | DKK 1,07 | -%0,93 | DKK 1,08 | DKK 1,08 | DKK 1,04 | 72,33K |
| 2026-07-09 | DKK 1,08 | +%0,47 | DKK 1,07 | DKK 1,08 | DKK 1,05 | 90,11K |
| 2026-07-08 | DKK 1,07 | -%2,73 | DKK 1,10 | DKK 1,11 | DKK 1,07 | 321,63K |
| 2026-07-07 | DKK 1,10 | -%0,90 | DKK 1,10 | DKK 1,11 | DKK 1,10 | 220,11K |
| 2026-07-06 | DKK 1,11 | -%1,77 | DKK 1,13 | DKK 1,13 | DKK 1,10 | 316,95K |
| 2026-07-03 | DKK 1,13 | -%1,74 | DKK 1,15 | DKK 1,15 | DKK 1,13 | 101,60K |
| 2026-07-02 | DKK 1,15 | +%1,77 | DKK 1,15 | DKK 1,15 | DKK 1,13 | 158,95K |
| 2026-07-01 | DKK 1,13 | +%4,63 | DKK 1,09 | DKK 1,13 | DKK 1,07 | 289,44K |
| 2026-06-30 | DKK 1,08 | -%1,82 | DKK 1,10 | DKK 1,13 | DKK 1,08 | 142,97K |
| 2026-06-29 | DKK 1,10 | -%0,45 | DKK 1,15 | DKK 1,15 | DKK 1,05 | 216,06K |
| 2026-06-26 | DKK 1,11 | -%2,21 | DKK 1,11 | DKK 1,12 | DKK 1,10 | 99,14K |
| 2026-06-25 | DKK 1,13 | +%2,26 | DKK 1,12 | DKK 1,15 | DKK 1,11 | 212,09K |
| 2026-06-24 | DKK 1,11 | -%1,78 | DKK 1,13 | DKK 1,13 | DKK 1,09 | 149,76K |
| 2026-06-23 | DKK 1,13 | -%2,60 | DKK 1,15 | DKK 1,16 | DKK 1,11 | 71,72K |
| 2026-06-22 | DKK 1,15 | -%1,28 | DKK 1,17 | DKK 1,18 | DKK 1,14 | 110,22K |
| 2026-06-19 | DKK 1,17 | +%1,30 | DKK 1,15 | DKK 1,18 | DKK 1,12 | 239,83K |
| 2026-06-18 | DKK 1,15 | -%0,43 | DKK 1,14 | DKK 1,16 | DKK 1,13 | 160,16K |
| 2026-06-17 | DKK 1,16 | %0,00 | DKK 1,14 | DKK 1,17 | DKK 1,12 | 280,62K |
| 2026-06-16 | DKK 1,16 | +%0,87 | DKK 1,15 | DKK 1,16 | DKK 1,15 | 144,18K |
| 2026-06-15 | DKK 1,15 | -%2,54 | DKK 1,16 | DKK 1,19 | DKK 1,15 | 169,96K |
| 2026-06-12 | DKK 1,18 | +%2,61 | DKK 1,15 | DKK 1,19 | DKK 1,15 | 342,09K |
| 2026-06-11 | DKK 1,15 | +%1,77 | DKK 1,13 | DKK 1,18 | DKK 1,10 | 391,61K |
| 2026-06-10 | DKK 1,13 | -%5,44 | DKK 1,17 | DKK 1,18 | DKK 1,13 | 325,08K |
| 2026-06-09 | DKK 1,20 | -%4,78 | DKK 1,24 | DKK 1,28 | DKK 1,16 | 945,98K |
| 2026-06-08 | DKK 1,25 | -%3,09 | DKK 1,29 | DKK 1,29 | DKK 1,22 | 435,94K |
| 2026-06-04 | DKK 1,29 | -%1,15 | DKK 1,29 | DKK 1,30 | DKK 1,25 | 401,75K |
| 2026-06-03 | DKK 1,31 | -%0,76 | DKK 1,30 | DKK 1,32 | DKK 1,29 | 163,46K |
| 2026-06-02 | DKK 1,32 | -%1,49 | DKK 1,34 | DKK 1,34 | DKK 1,30 | 205,53K |
| 2026-06-01 | DKK 1,34 | %0,00 | DKK 1,34 | DKK 1,34 | DKK 1,29 | 591,53K |
| 2026-05-29 | DKK 1,34 | -%0,37 | DKK 1,35 | DKK 1,35 | DKK 1,30 | 271,38K |
| 2026-05-28 | DKK 1,35 | -%1,82 | DKK 1,37 | DKK 1,38 | DKK 1,29 | 531,08K |