BioPorto A/S BIOPOR
OMXCOP · Denmark · Health Technology
DKK 1.05-0.01 (-1.41%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 1.05 | -1.41% | DKK 1.03 | DKK 1.07 | DKK 1.03 | 207.58K |
| 2026-09-30 | DKK 1.07 | -1.39% | DKK 1.08 | DKK 1.09 | DKK 1.04 | 245.73K |
| 2026-09-29 | DKK 1.08 | -0.46% | DKK 1.08 | DKK 1.08 | DKK 1.04 | 280.20K |
| 2026-09-28 | DKK 1.09 | -3.12% | DKK 1.07 | DKK 1.12 | DKK 1.07 | 158.29K |
| 2026-09-25 | DKK 1.12 | 0.00% | DKK 1.12 | DKK 1.12 | DKK 1.08 | 141.16K |
| 2026-09-24 | DKK 1.12 | +1.36% | DKK 1.11 | DKK 1.12 | DKK 1.08 | 213.47K |
| 2026-09-23 | DKK 1.11 | +0.45% | DKK 1.08 | DKK 1.11 | DKK 1.08 | 41.52K |
| 2026-09-22 | DKK 1.10 | -0.45% | DKK 1.11 | DKK 1.13 | DKK 1.08 | 162.76K |
| 2026-09-21 | DKK 1.11 | -0.45% | DKK 1.12 | DKK 1.13 | DKK 1.11 | 198.28K |
| 2026-09-18 | DKK 1.11 | -0.45% | DKK 1.12 | DKK 1.13 | DKK 1.11 | 109.28K |
| 2026-09-17 | DKK 1.12 | -0.45% | DKK 1.15 | DKK 1.15 | DKK 1.11 | 283.25K |
| 2026-09-16 | DKK 1.12 | +0.45% | DKK 1.12 | DKK 1.13 | DKK 1.12 | 172.95K |
| 2026-09-15 | DKK 1.12 | -3.46% | DKK 1.16 | DKK 1.16 | DKK 1.12 | 167.88K |
| 2026-09-14 | DKK 1.15 | -1.28% | DKK 1.20 | DKK 1.20 | DKK 1.15 | 96.96K |
| 2026-09-11 | DKK 1.17 | -0.43% | DKK 1.17 | DKK 1.18 | DKK 1.15 | 82.48K |
| 2026-09-10 | DKK 1.17 | -1.26% | DKK 1.18 | DKK 1.18 | DKK 1.16 | 78.45K |
| 2026-09-09 | DKK 1.19 | +2.15% | DKK 1.16 | DKK 1.19 | DKK 1.16 | 67.40K |
| 2026-09-08 | DKK 1.16 | -2.51% | DKK 1.16 | DKK 1.19 | DKK 1.16 | 95.55K |
| 2026-09-07 | DKK 1.20 | 0.00% | DKK 1.22 | DKK 1.26 | DKK 1.17 | 295.39K |
| 2026-09-04 | DKK 1.20 | +3.91% | DKK 1.11 | DKK 1.21 | DKK 1.11 | 201.28K |
| 2026-09-03 | DKK 1.15 | -0.86% | DKK 1.15 | DKK 1.16 | DKK 1.14 | 151.50K |
| 2026-09-02 | DKK 1.16 | +0.43% | DKK 1.20 | DKK 1.20 | DKK 1.13 | 116.78K |
| 2026-09-01 | DKK 1.15 | -3.75% | DKK 1.19 | DKK 1.20 | DKK 1.14 | 481.19K |
| 2026-08-31 | DKK 1.20 | -3.23% | DKK 1.24 | DKK 1.24 | DKK 1.20 | 188.07K |
| 2026-08-28 | DKK 1.24 | -2.75% | DKK 1.28 | DKK 1.28 | DKK 1.21 | 280.75K |
| 2026-08-27 | DKK 1.27 | +5.37% | DKK 1.25 | DKK 1.27 | DKK 1.21 | 394.79K |
| 2026-08-26 | DKK 1.21 | -2.42% | DKK 1.23 | DKK 1.27 | DKK 1.21 | 181.63K |
| 2026-08-25 | DKK 1.24 | +3.33% | DKK 1.20 | DKK 1.28 | DKK 1.20 | 331.68K |
| 2026-08-24 | DKK 1.20 | -5.88% | DKK 1.27 | DKK 1.28 | DKK 1.18 | 213.15K |
| 2026-08-21 | DKK 1.27 | +2.00% | DKK 1.25 | DKK 1.28 | DKK 1.23 | 619.52K |
| 2026-08-20 | DKK 1.25 | +3.31% | DKK 1.22 | DKK 1.26 | DKK 1.21 | 689.35K |
| 2026-08-19 | DKK 1.21 | -2.42% | DKK 1.24 | DKK 1.24 | DKK 1.19 | 253.36K |
| 2026-08-18 | DKK 1.24 | +3.77% | DKK 1.20 | DKK 1.24 | DKK 1.19 | 589.42K |
| 2026-08-17 | DKK 1.20 | 0.00% | DKK 1.16 | DKK 1.20 | DKK 1.15 | 174.02K |
| 2026-08-14 | DKK 1.20 | 0.00% | DKK 1.19 | DKK 1.20 | DKK 1.15 | 165.25K |
| 2026-08-13 | DKK 1.20 | -0.42% | DKK 1.20 | DKK 1.21 | DKK 1.18 | 244.18K |
| 2026-08-12 | DKK 1.20 | +3.45% | DKK 1.17 | DKK 1.20 | DKK 1.16 | 222.61K |
| 2026-08-11 | DKK 1.16 | +2.65% | DKK 1.12 | DKK 1.18 | DKK 1.12 | 122.45K |
| 2026-08-10 | DKK 1.13 | -2.59% | DKK 1.13 | DKK 1.17 | DKK 1.13 | 159.64K |
| 2026-08-07 | DKK 1.16 | +0.43% | DKK 1.14 | DKK 1.17 | DKK 1.13 | 203.37K |
| 2026-08-06 | DKK 1.15 | -2.12% | DKK 1.16 | DKK 1.16 | DKK 1.12 | 208.17K |
| 2026-08-05 | DKK 1.18 | +0.43% | DKK 1.17 | DKK 1.19 | DKK 1.10 | 320.20K |
| 2026-08-04 | DKK 1.17 | -1.26% | DKK 1.17 | DKK 1.20 | DKK 1.15 | 114.09K |
| 2026-08-03 | DKK 1.19 | +0.42% | DKK 1.18 | DKK 1.19 | DKK 1.16 | 77.87K |
| 2026-07-31 | DKK 1.18 | +1.28% | DKK 1.18 | DKK 1.21 | DKK 1.16 | 224.65K |
| 2026-07-30 | DKK 1.17 | -3.31% | DKK 1.21 | DKK 1.21 | DKK 1.16 | 187.16K |
| 2026-07-29 | DKK 1.21 | +0.41% | DKK 1.18 | DKK 1.25 | DKK 1.18 | 399.34K |
| 2026-07-28 | DKK 1.21 | +2.99% | DKK 1.15 | DKK 1.21 | DKK 1.12 | 163.73K |
| 2026-07-27 | DKK 1.17 | -0.43% | DKK 1.17 | DKK 1.17 | DKK 1.15 | 119.64K |
| 2026-07-24 | DKK 1.17 | -2.49% | DKK 1.22 | DKK 1.23 | DKK 1.15 | 436.77K |
| 2026-07-23 | DKK 1.21 | -2.82% | DKK 1.25 | DKK 1.32 | DKK 1.18 | 509.01K |
| 2026-07-22 | DKK 1.24 | +6.90% | DKK 1.16 | DKK 1.25 | DKK 1.16 | 730.71K |
| 2026-07-21 | DKK 1.16 | -0.85% | DKK 1.18 | DKK 1.18 | DKK 1.13 | 106.76K |
| 2026-07-20 | DKK 1.17 | +3.54% | DKK 1.18 | DKK 1.18 | DKK 1.14 | 639.84K |
| 2026-07-17 | DKK 1.13 | +11.33% | DKK 1.02 | DKK 1.17 | DKK 1.02 | 1.29M |
| 2026-07-16 | DKK 1.01 | -2.40% | DKK 1.02 | DKK 1.05 | DKK 1.01 | 213.72K |
| 2026-07-15 | DKK 1.04 | -0.48% | DKK 1.05 | DKK 1.07 | DKK 1.02 | 205.29K |
| 2026-07-14 | DKK 1.04 | +0.48% | DKK 1.03 | DKK 1.04 | DKK 1.03 | 123.83K |
| 2026-07-13 | DKK 1.04 | -2.35% | DKK 1.04 | DKK 1.06 | DKK 1.03 | 186.03K |
| 2026-07-10 | DKK 1.07 | -0.93% | DKK 1.08 | DKK 1.08 | DKK 1.04 | 72.33K |
| 2026-07-09 | DKK 1.08 | +0.47% | DKK 1.07 | DKK 1.08 | DKK 1.05 | 90.11K |
| 2026-07-08 | DKK 1.07 | -2.73% | DKK 1.10 | DKK 1.11 | DKK 1.07 | 321.63K |
| 2026-07-07 | DKK 1.10 | -0.90% | DKK 1.10 | DKK 1.11 | DKK 1.10 | 220.11K |
| 2026-07-06 | DKK 1.11 | -1.77% | DKK 1.13 | DKK 1.13 | DKK 1.10 | 316.95K |
| 2026-07-03 | DKK 1.13 | -1.74% | DKK 1.15 | DKK 1.15 | DKK 1.13 | 101.60K |
| 2026-07-02 | DKK 1.15 | +1.77% | DKK 1.15 | DKK 1.15 | DKK 1.13 | 158.95K |
| 2026-07-01 | DKK 1.13 | +4.63% | DKK 1.09 | DKK 1.13 | DKK 1.07 | 289.44K |
| 2026-06-30 | DKK 1.08 | -1.82% | DKK 1.10 | DKK 1.13 | DKK 1.08 | 142.97K |
| 2026-06-29 | DKK 1.10 | -0.45% | DKK 1.15 | DKK 1.15 | DKK 1.05 | 216.06K |
| 2026-06-26 | DKK 1.11 | -2.21% | DKK 1.11 | DKK 1.12 | DKK 1.10 | 99.14K |
| 2026-06-25 | DKK 1.13 | +2.26% | DKK 1.12 | DKK 1.15 | DKK 1.11 | 212.09K |
| 2026-06-24 | DKK 1.11 | -1.78% | DKK 1.13 | DKK 1.13 | DKK 1.09 | 149.76K |
| 2026-06-23 | DKK 1.13 | -2.60% | DKK 1.15 | DKK 1.16 | DKK 1.11 | 71.72K |
| 2026-06-22 | DKK 1.15 | -1.28% | DKK 1.17 | DKK 1.18 | DKK 1.14 | 110.22K |
| 2026-06-19 | DKK 1.17 | +1.30% | DKK 1.15 | DKK 1.18 | DKK 1.12 | 239.83K |
| 2026-06-18 | DKK 1.15 | -0.43% | DKK 1.14 | DKK 1.16 | DKK 1.13 | 160.16K |
| 2026-06-17 | DKK 1.16 | 0.00% | DKK 1.14 | DKK 1.17 | DKK 1.12 | 280.62K |
| 2026-06-16 | DKK 1.16 | +0.87% | DKK 1.15 | DKK 1.16 | DKK 1.15 | 144.18K |
| 2026-06-15 | DKK 1.15 | -2.54% | DKK 1.16 | DKK 1.19 | DKK 1.15 | 169.96K |
| 2026-06-12 | DKK 1.18 | +2.61% | DKK 1.15 | DKK 1.19 | DKK 1.15 | 342.09K |
| 2026-06-11 | DKK 1.15 | +1.77% | DKK 1.13 | DKK 1.18 | DKK 1.10 | 391.61K |
| 2026-06-10 | DKK 1.13 | -5.44% | DKK 1.17 | DKK 1.18 | DKK 1.13 | 325.08K |
| 2026-06-09 | DKK 1.20 | -4.78% | DKK 1.24 | DKK 1.28 | DKK 1.16 | 945.98K |
| 2026-06-08 | DKK 1.25 | -3.09% | DKK 1.29 | DKK 1.29 | DKK 1.22 | 435.94K |
| 2026-06-04 | DKK 1.29 | -1.15% | DKK 1.29 | DKK 1.30 | DKK 1.25 | 401.75K |
| 2026-06-03 | DKK 1.31 | -0.76% | DKK 1.30 | DKK 1.32 | DKK 1.29 | 163.46K |
| 2026-06-02 | DKK 1.32 | -1.49% | DKK 1.34 | DKK 1.34 | DKK 1.30 | 205.53K |
| 2026-06-01 | DKK 1.34 | 0.00% | DKK 1.34 | DKK 1.34 | DKK 1.29 | 591.53K |
| 2026-05-29 | DKK 1.34 | -0.37% | DKK 1.35 | DKK 1.35 | DKK 1.30 | 271.38K |
| 2026-05-28 | DKK 1.35 | -1.82% | DKK 1.37 | DKK 1.38 | DKK 1.29 | 531.08K |