Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,37 | +%4,86 | $0,35 | $0,37 | $0,35 | 14,19K |
| 2026-10-01 | $0,35 | -%5,41 | $0,37 | $0,38 | $0,34 | 604,90K |
| 2026-09-30 | $0,37 | -%2,63 | $0,38 | $0,38 | $0,37 | 113,60K |
| 2026-09-29 | $0,38 | -%2,56 | $0,39 | $0,40 | $0,33 | 525,20K |
| 2026-09-28 | $0,39 | -%4,88 | $0,41 | $0,41 | $0,38 | 2,11M |
| 2026-09-25 | $0,41 | +%2,50 | $0,42 | $0,43 | $0,40 | 127,70K |
| 2026-09-24 | $0,40 | -%2,44 | $0,41 | $0,41 | $0,39 | 107,10K |
| 2026-09-23 | $0,41 | -%6,82 | $0,43 | $0,43 | $0,40 | 173,00K |
| 2026-09-22 | $0,44 | %0,00 | $0,45 | $0,47 | $0,44 | 135,40K |
| 2026-09-21 | $0,44 | -%2,22 | $0,43 | $0,46 | $0,42 | 239,40K |
| 2026-09-18 | $0,45 | %0,00 | $0,47 | $0,52 | $0,43 | 1,72M |
| 2026-09-17 | $0,45 | +%15,38 | $0,39 | $0,46 | $0,39 | 644,00K |
| 2026-09-16 | $0,39 | +%5,41 | $0,40 | $0,41 | $0,39 | 160,60K |
| 2026-09-15 | $0,37 | +%2,78 | $0,36 | $0,41 | $0,36 | 270,40K |
| 2026-09-14 | $0,36 | -%2,70 | $0,36 | $0,38 | $0,36 | 47,80K |
| 2026-09-11 | $0,37 | -%5,13 | $0,41 | $0,41 | $0,36 | 406,00K |
| 2026-09-10 | $0,39 | %0,00 | $0,39 | $0,40 | $0,39 | 42,50K |
| 2026-09-09 | $0,39 | %0,00 | $0,40 | $0,41 | $0,39 | 63,20K |
| 2026-09-08 | $0,39 | -%2,50 | $0,41 | $0,41 | $0,38 | 24,80K |
| 2026-09-04 | $0,40 | %0,00 | $0,39 | $0,41 | $0,39 | 201,20K |
| 2026-09-03 | $0,40 | -%2,44 | $0,40 | $0,41 | $0,39 | 96,40K |
| 2026-09-02 | $0,41 | -%2,38 | $0,41 | $0,41 | $0,40 | 74,20K |
| 2026-09-01 | $0,42 | %0,00 | $0,43 | $0,43 | $0,40 | 98,40K |
| 2026-08-31 | $0,42 | -%2,33 | $0,42 | $0,44 | $0,40 | 86,40K |
| 2026-08-28 | $0,43 | -%4,44 | $0,45 | $0,45 | $0,42 | 148,50K |
| 2026-08-27 | $0,45 | +%7,14 | $0,42 | $0,45 | $0,42 | 193,80K |
| 2026-08-26 | $0,42 | -%4,55 | $0,44 | $0,45 | $0,42 | 152,50K |
| 2026-08-25 | $0,44 | +%7,32 | $0,41 | $0,44 | $0,41 | 207,00K |
| 2026-08-24 | $0,41 | -%2,38 | $0,42 | $0,44 | $0,41 | 96,70K |
| 2026-08-21 | $0,42 | %0,00 | $0,40 | $0,44 | $0,39 | 359,20K |
| 2026-08-20 | $0,42 | +%10,53 | $0,38 | $0,49 | $0,37 | 4,34M |
| 2026-08-19 | $0,38 | -%2,56 | $0,40 | $0,40 | $0,37 | 146,00K |
| 2026-08-18 | $0,39 | +%2,63 | $0,38 | $0,40 | $0,37 | 288,10K |
| 2026-08-17 | $0,38 | +%2,70 | $0,36 | $0,39 | $0,36 | 194,10K |
| 2026-08-14 | $0,37 | -%5,13 | $0,38 | $0,39 | $0,37 | 354,30K |
| 2026-08-13 | $0,39 | +%2,63 | $0,39 | $0,41 | $0,38 | 345,20K |
| 2026-08-12 | $0,38 | -%9,52 | $0,40 | $0,42 | $0,38 | 229,50K |
| 2026-08-11 | $0,42 | +%5,00 | $0,40 | $0,42 | $0,38 | 349,70K |
| 2026-08-10 | $0,40 | %0,00 | $0,40 | $0,43 | $0,38 | 435,40K |
| 2026-08-07 | $0,40 | -%2,44 | $0,40 | $0,42 | $0,38 | 404,90K |
| 2026-08-06 | $0,41 | -%4,65 | $0,42 | $0,43 | $0,38 | 489,50K |
| 2026-08-05 | $0,43 | %0,00 | $0,42 | $0,43 | $0,39 | 648,40K |
| 2026-08-04 | $0,43 | -%2,27 | $0,43 | $0,46 | $0,41 | 644,60K |
| 2026-08-03 | $0,44 | -%6,38 | $0,44 | $0,44 | $0,39 | 1,16M |
| 2026-07-31 | $0,47 | -%6,00 | $0,48 | $0,54 | $0,46 | 5,88M |
| 2026-07-30 | $0,50 | -%10,71 | $0,52 | $0,56 | $0,43 | 2,37M |
| 2026-07-29 | $0,56 | -%57,89 | $0,82 | $0,83 | $0,41 | 6,64M |
| 2026-07-28 | $1,33 | -%51,46 | $1,98 | $2,03 | $1,30 | 2,80M |
| 2026-07-27 | $2,74 | -%82,32 | $8,80 | $9,05 | $2,71 | 1,06M |
| 2026-07-24 | $15,50 | — | $18,11 | $50,00 | $13,00 | 181,80K |