Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,35 | -5,41 % | $0,37 | $0,38 | $0,34 | 604,90K |
| 2026-09-30 | $0,37 | -2,63 % | $0,38 | $0,38 | $0,37 | 113,60K |
| 2026-09-29 | $0,38 | -2,56 % | $0,39 | $0,40 | $0,33 | 525,20K |
| 2026-09-28 | $0,39 | -4,88 % | $0,41 | $0,41 | $0,38 | 2,11M |
| 2026-09-25 | $0,41 | +2,50 % | $0,42 | $0,43 | $0,40 | 127,70K |
| 2026-09-24 | $0,40 | -2,44 % | $0,41 | $0,41 | $0,39 | 107,10K |
| 2026-09-23 | $0,41 | -6,82 % | $0,43 | $0,43 | $0,40 | 173,00K |
| 2026-09-22 | $0,44 | 0,00 % | $0,45 | $0,47 | $0,44 | 135,40K |
| 2026-09-21 | $0,44 | -2,22 % | $0,43 | $0,46 | $0,42 | 239,40K |
| 2026-09-18 | $0,45 | 0,00 % | $0,47 | $0,52 | $0,43 | 1,72M |
| 2026-09-17 | $0,45 | +15,38 % | $0,39 | $0,46 | $0,39 | 644,00K |
| 2026-09-16 | $0,39 | +5,41 % | $0,40 | $0,41 | $0,39 | 160,60K |
| 2026-09-15 | $0,37 | +2,78 % | $0,36 | $0,41 | $0,36 | 270,40K |
| 2026-09-14 | $0,36 | -2,70 % | $0,36 | $0,38 | $0,36 | 47,80K |
| 2026-09-11 | $0,37 | -5,13 % | $0,41 | $0,41 | $0,36 | 406,00K |
| 2026-09-10 | $0,39 | 0,00 % | $0,39 | $0,40 | $0,39 | 42,50K |
| 2026-09-09 | $0,39 | 0,00 % | $0,40 | $0,41 | $0,39 | 63,20K |
| 2026-09-08 | $0,39 | -2,50 % | $0,41 | $0,41 | $0,38 | 24,80K |
| 2026-09-04 | $0,40 | 0,00 % | $0,39 | $0,41 | $0,39 | 201,20K |
| 2026-09-03 | $0,40 | -2,44 % | $0,40 | $0,41 | $0,39 | 96,40K |
| 2026-09-02 | $0,41 | -2,38 % | $0,41 | $0,41 | $0,40 | 74,20K |
| 2026-09-01 | $0,42 | 0,00 % | $0,43 | $0,43 | $0,40 | 98,40K |
| 2026-08-31 | $0,42 | -2,33 % | $0,42 | $0,44 | $0,40 | 86,40K |
| 2026-08-28 | $0,43 | -4,44 % | $0,45 | $0,45 | $0,42 | 148,50K |
| 2026-08-27 | $0,45 | +7,14 % | $0,42 | $0,45 | $0,42 | 193,80K |
| 2026-08-26 | $0,42 | -4,55 % | $0,44 | $0,45 | $0,42 | 152,50K |
| 2026-08-25 | $0,44 | +7,32 % | $0,41 | $0,44 | $0,41 | 207,00K |
| 2026-08-24 | $0,41 | -2,38 % | $0,42 | $0,44 | $0,41 | 96,70K |
| 2026-08-21 | $0,42 | 0,00 % | $0,40 | $0,44 | $0,39 | 359,20K |
| 2026-08-20 | $0,42 | +10,53 % | $0,38 | $0,49 | $0,37 | 4,34M |
| 2026-08-19 | $0,38 | -2,56 % | $0,40 | $0,40 | $0,37 | 146,00K |
| 2026-08-18 | $0,39 | +2,63 % | $0,38 | $0,40 | $0,37 | 288,10K |
| 2026-08-17 | $0,38 | +2,70 % | $0,36 | $0,39 | $0,36 | 194,10K |
| 2026-08-14 | $0,37 | -5,13 % | $0,38 | $0,39 | $0,37 | 354,30K |
| 2026-08-13 | $0,39 | +2,63 % | $0,39 | $0,41 | $0,38 | 345,20K |
| 2026-08-12 | $0,38 | -9,52 % | $0,40 | $0,42 | $0,38 | 229,50K |
| 2026-08-11 | $0,42 | +5,00 % | $0,40 | $0,42 | $0,38 | 349,70K |
| 2026-08-10 | $0,40 | 0,00 % | $0,40 | $0,43 | $0,38 | 435,40K |
| 2026-08-07 | $0,40 | -2,44 % | $0,40 | $0,42 | $0,38 | 404,90K |
| 2026-08-06 | $0,41 | -4,65 % | $0,42 | $0,43 | $0,38 | 489,50K |
| 2026-08-05 | $0,43 | 0,00 % | $0,42 | $0,43 | $0,39 | 648,40K |
| 2026-08-04 | $0,43 | -2,27 % | $0,43 | $0,46 | $0,41 | 644,60K |
| 2026-08-03 | $0,44 | -6,38 % | $0,44 | $0,44 | $0,39 | 1,16M |
| 2026-07-31 | $0,47 | -6,00 % | $0,48 | $0,54 | $0,46 | 5,88M |
| 2026-07-30 | $0,50 | -10,71 % | $0,52 | $0,56 | $0,43 | 2,37M |
| 2026-07-29 | $0,56 | -57,89 % | $0,82 | $0,83 | $0,41 | 6,64M |
| 2026-07-28 | $1,33 | -51,46 % | $1,98 | $2,03 | $1,30 | 2,80M |
| 2026-07-27 | $2,74 | -82,32 % | $8,80 | $9,05 | $2,71 | 1,06M |
| 2026-07-24 | $15,50 | — | $18,11 | $50,00 | $13,00 | 181,80K |