Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $48,00 (+%21,0)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | $39,66 | +%4,59 | $38,02 | $39,82 | $37,38 | 2,84M |
| 05 Kas 2026 | $37,92 | -%1,22 | $38,43 | $38,67 | $37,54 | 2,74M |
| 04 Kas 2026 | $38,39 | +%2,07 | $37,99 | $38,52 | $37,30 | 1,77M |
| 03 Kas 2026 | $37,61 | -%1,67 | $38,29 | $38,31 | $37,52 | 1,17M |
| 02 Kas 2026 | $38,25 | +%2,03 | $37,74 | $38,88 | $37,38 | 1,63M |
| 30 Eki 2026 | $37,49 | -%0,24 | $37,56 | $37,63 | $37,12 | 839,50K |
| 29 Eki 2026 | $37,58 | +%1,73 | $37,26 | $37,75 | $36,84 | 1,08M |
| 28 Eki 2026 | $36,94 | -%0,19 | $36,84 | $37,65 | $36,61 | 1,36M |
| 27 Eki 2026 | $37,01 | -%0,67 | $37,39 | $37,54 | $36,88 | 1,38M |
| 26 Eki 2026 | $37,26 | -%0,21 | $37,04 | $37,35 | $36,84 | 1,03M |
| 23 Eki 2026 | $37,34 | -%0,77 | $37,47 | $37,81 | $36,92 | 1,13M |
| 22 Eki 2026 | $37,63 | +%2,53 | $36,68 | $37,75 | $36,59 | 1,02M |
| 21 Eki 2026 | $36,70 | -%0,94 | $37,10 | $37,72 | $36,69 | 1,23M |
| 20 Eki 2026 | $37,05 | -%0,70 | $37,58 | $37,93 | $36,99 | 679,40K |
| 19 Eki 2026 | $37,31 | -%1,14 | $37,83 | $38,00 | $37,14 | 867,10K |
| 16 Eki 2026 | $37,74 | +%0,29 | $37,90 | $37,90 | $36,96 | 1,65M |
| 15 Eki 2026 | $37,63 | +%2,48 | $36,99 | $37,69 | $36,81 | 1,47M |
| 14 Eki 2026 | $36,72 | +%0,19 | $36,16 | $36,73 | $35,79 | 980,10K |
| 13 Eki 2026 | $36,65 | -%0,89 | $37,13 | $37,19 | $36,46 | 1,21M |
| 12 Eki 2026 | $36,98 | -%1,02 | $37,25 | $37,41 | $36,87 | 785,20K |
| 09 Eki 2026 | $37,36 | +%0,62 | $37,14 | $37,60 | $37,01 | 751,30K |
| 08 Eki 2026 | $37,13 | -%1,35 | $37,68 | $37,75 | $36,79 | 1,15M |
| 07 Eki 2026 | $37,64 | -%0,21 | $37,54 | $37,77 | $37,00 | 1,07M |
| 06 Eki 2026 | $37,72 | +%3,74 | $36,72 | $37,97 | $36,60 | 1,18M |
| 05 Eki 2026 | $36,36 | -%0,79 | $36,54 | $36,83 | $35,83 | 1,08M |
| 02 Eki 2026 | $36,65 | +%2,03 | $36,36 | $37,03 | $36,19 | 1,15M |
| 01 Eki 2026 | $35,92 | +%0,87 | $35,37 | $36,05 | $35,33 | 1,25M |
| 30 Eyl 2026 | $35,61 | -%0,22 | $35,92 | $36,01 | $35,44 | 1,18M |
| 29 Eyl 2026 | $35,69 | +%2,00 | $34,80 | $35,69 | $34,57 | 1,05M |
| 28 Eyl 2026 | $34,99 | +%0,09 | $34,90 | $35,25 | $34,60 | 1,08M |