Market closed· · USD · Data may be delayed
Avg. target $48.00 (+21.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $39.66 | +4.59% | $38.02 | $39.82 | $37.38 | 2.84M |
| Nov 05, 2026 | $37.92 | -1.22% | $38.43 | $38.67 | $37.54 | 2.74M |
| Nov 04, 2026 | $38.39 | +2.07% | $37.99 | $38.52 | $37.30 | 1.77M |
| Nov 03, 2026 | $37.61 | -1.67% | $38.29 | $38.31 | $37.52 | 1.17M |
| Nov 02, 2026 | $38.25 | +2.03% | $37.74 | $38.88 | $37.38 | 1.63M |
| Oct 30, 2026 | $37.49 | -0.24% | $37.56 | $37.63 | $37.12 | 839.50K |
| Oct 29, 2026 | $37.58 | +1.73% | $37.26 | $37.75 | $36.84 | 1.08M |
| Oct 28, 2026 | $36.94 | -0.19% | $36.84 | $37.65 | $36.61 | 1.36M |
| Oct 27, 2026 | $37.01 | -0.67% | $37.39 | $37.54 | $36.88 | 1.38M |
| Oct 26, 2026 | $37.26 | -0.21% | $37.04 | $37.35 | $36.84 | 1.03M |
| Oct 23, 2026 | $37.34 | -0.77% | $37.47 | $37.81 | $36.92 | 1.13M |
| Oct 22, 2026 | $37.63 | +2.53% | $36.68 | $37.75 | $36.59 | 1.02M |
| Oct 21, 2026 | $36.70 | -0.94% | $37.10 | $37.72 | $36.69 | 1.23M |
| Oct 20, 2026 | $37.05 | -0.70% | $37.58 | $37.93 | $36.99 | 679.40K |
| Oct 19, 2026 | $37.31 | -1.14% | $37.83 | $38.00 | $37.14 | 867.10K |
| Oct 16, 2026 | $37.74 | +0.29% | $37.90 | $37.90 | $36.96 | 1.65M |
| Oct 15, 2026 | $37.63 | +2.48% | $36.99 | $37.69 | $36.81 | 1.47M |
| Oct 14, 2026 | $36.72 | +0.19% | $36.16 | $36.73 | $35.79 | 980.10K |
| Oct 13, 2026 | $36.65 | -0.89% | $37.13 | $37.19 | $36.46 | 1.21M |
| Oct 12, 2026 | $36.98 | -1.02% | $37.25 | $37.41 | $36.87 | 785.20K |
| Oct 09, 2026 | $37.36 | +0.62% | $37.14 | $37.60 | $37.01 | 751.30K |
| Oct 08, 2026 | $37.13 | -1.35% | $37.68 | $37.75 | $36.79 | 1.15M |
| Oct 07, 2026 | $37.64 | -0.21% | $37.54 | $37.77 | $37.00 | 1.07M |
| Oct 06, 2026 | $37.72 | +3.74% | $36.72 | $37.97 | $36.60 | 1.18M |
| Oct 05, 2026 | $36.36 | -0.79% | $36.54 | $36.83 | $35.83 | 1.08M |
| Oct 02, 2026 | $36.65 | +2.03% | $36.36 | $37.03 | $36.19 | 1.15M |
| Oct 01, 2026 | $35.92 | +0.87% | $35.37 | $36.05 | $35.33 | 1.25M |
| Sep 30, 2026 | $35.61 | -0.22% | $35.92 | $36.01 | $35.44 | 1.18M |
| Sep 29, 2026 | $35.69 | +2.00% | $34.80 | $35.69 | $34.57 | 1.05M |
| Sep 28, 2026 | $34.99 | +0.09% | $34.90 | $35.25 | $34.60 | 1.08M |