Pacific Booker Minerals Inc. BKM
TSXV · Kanada · Enerji Dışı Mineraller
CAD 2,760,00 (%0,00)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,76 | %0,00 | CAD 2,76 | CAD 2,76 | CAD 2,76 | 200 |
| 2026-09-30 | CAD 2,76 | +%0,36 | CAD 2,75 | CAD 2,80 | CAD 2,75 | 1,30K |
| 2026-09-29 | CAD 2,75 | %0,00 | CAD 2,71 | CAD 2,75 | CAD 2,71 | 600 |
| 2026-09-28 | CAD 2,75 | +%1,48 | CAD 2,77 | CAD 2,78 | CAD 2,70 | 3,50K |
| 2026-09-25 | CAD 2,71 | -%1,45 | CAD 2,76 | CAD 2,76 | CAD 2,71 | 1,60K |
| 2026-09-24 | CAD 2,75 | -%2,48 | CAD 2,78 | CAD 2,78 | CAD 2,75 | 13,50K |
| 2026-09-23 | CAD 2,82 | -%1,05 | CAD 2,86 | CAD 2,86 | CAD 2,82 | 3,30K |
| 2026-09-22 | CAD 2,85 | -%2,06 | CAD 2,87 | CAD 2,89 | CAD 2,85 | 4,90K |
| 2026-09-21 | CAD 2,91 | +%0,34 | CAD 2,97 | CAD 2,97 | CAD 2,87 | 9,40K |
| 2026-09-18 | CAD 2,90 | +%3,57 | CAD 2,85 | CAD 2,95 | CAD 2,85 | 21,60K |
| 2026-09-17 | CAD 2,80 | +%2,19 | CAD 2,77 | CAD 2,80 | CAD 2,76 | 14,80K |
| 2026-09-16 | CAD 2,74 | +%1,86 | CAD 2,74 | CAD 2,74 | CAD 2,74 | 900 |
| 2026-09-15 | CAD 2,69 | -%1,82 | CAD 2,84 | CAD 2,85 | CAD 2,65 | 67,30K |
| 2026-09-14 | CAD 2,74 | -%4,86 | CAD 2,91 | CAD 2,91 | CAD 2,65 | 34,20K |
| 2026-09-11 | CAD 2,88 | -%0,69 | CAD 2,90 | CAD 2,98 | CAD 2,88 | 2,40K |
| 2026-09-10 | CAD 2,90 | +%5,45 | CAD 2,72 | CAD 2,90 | CAD 2,72 | 5,10K |
| 2026-09-09 | CAD 2,75 | %0,00 | CAD 2,74 | CAD 2,75 | CAD 2,70 | 12,20K |
| 2026-09-08 | CAD 2,75 | %0,00 | CAD 2,75 | CAD 2,80 | CAD 2,73 | 7,30K |
| 2026-09-04 | CAD 2,75 | +%8,27 | CAD 2,62 | CAD 2,87 | CAD 2,40 | 96,70K |
| 2026-09-03 | CAD 2,54 | -%1,55 | CAD 2,45 | CAD 2,67 | CAD 2,45 | 33,40K |
| 2026-09-02 | CAD 2,58 | %0,00 | CAD 2,57 | CAD 2,62 | CAD 2,40 | 78,50K |
| 2026-09-01 | CAD 2,58 | -%2,27 | CAD 2,56 | CAD 2,58 | CAD 2,56 | 200 |
| 2026-08-31 | CAD 2,64 | +%3,53 | CAD 2,56 | CAD 2,72 | CAD 2,56 | 9,50K |
| 2026-08-28 | CAD 2,55 | %0,00 | CAD 2,53 | CAD 2,68 | CAD 2,46 | 77,00K |
| 2026-08-27 | CAD 2,55 | -%5,56 | CAD 2,73 | CAD 2,73 | CAD 2,46 | 59,70K |
| 2026-08-26 | CAD 2,70 | %0,00 | CAD 2,70 | CAD 2,70 | CAD 2,70 | 0 |
| 2026-08-25 | CAD 2,70 | %0,00 | CAD 2,70 | CAD 2,75 | CAD 2,52 | 53,90K |
| 2026-08-24 | CAD 2,70 | -%3,57 | CAD 2,89 | CAD 2,89 | CAD 2,70 | 15,40K |
| 2026-08-21 | CAD 2,80 | %0,00 | CAD 2,80 | CAD 2,92 | CAD 2,80 | 64,50K |
| 2026-08-20 | CAD 2,80 | -%3,11 | CAD 2,90 | CAD 2,90 | CAD 2,80 | 24,80K |
| 2026-08-19 | CAD 2,89 | -%3,67 | CAD 2,90 | CAD 2,90 | CAD 2,84 | 2,20K |
| 2026-08-18 | CAD 3,00 | -%1,64 | CAD 2,64 | CAD 3,16 | CAD 2,64 | 46,60K |
| 2026-08-17 | CAD 3,05 | +%19,14 | CAD 2,61 | CAD 3,10 | CAD 2,61 | 6,60K |
| 2026-08-14 | CAD 2,56 | %0,00 | CAD 2,55 | CAD 2,56 | CAD 2,53 | 26,20K |
| 2026-08-13 | CAD 2,56 | +%2,40 | CAD 2,50 | CAD 2,59 | CAD 2,49 | 30,30K |
| 2026-08-12 | CAD 2,50 | %0,00 | CAD 2,50 | CAD 2,50 | CAD 2,50 | 2,50K |
| 2026-08-11 | CAD 2,50 | -%1,19 | CAD 2,48 | CAD 2,50 | CAD 2,46 | 10,60K |
| 2026-08-10 | CAD 2,53 | +%2,43 | CAD 2,53 | CAD 2,53 | CAD 2,53 | 200 |
| 2026-08-07 | CAD 2,47 | -%5,00 | CAD 2,63 | CAD 2,68 | CAD 2,47 | 121,20K |
| 2026-08-06 | CAD 2,60 | +%1,96 | CAD 2,64 | CAD 2,66 | CAD 2,60 | 42,00K |
| 2026-08-05 | CAD 2,55 | +%3,24 | CAD 2,64 | CAD 2,65 | CAD 2,55 | 25,30K |
| 2026-08-04 | CAD 2,47 | +%1,65 | CAD 2,55 | CAD 2,55 | CAD 2,42 | 24,90K |
| 2026-07-31 | CAD 2,43 | %0,00 | CAD 2,43 | CAD 2,43 | CAD 2,43 | 0 |
| 2026-07-30 | CAD 2,43 | -%1,62 | CAD 2,44 | CAD 2,44 | CAD 2,43 | 2,50K |
| 2026-07-29 | CAD 2,47 | +%1,65 | CAD 2,50 | CAD 2,50 | CAD 2,47 | 2,90K |
| 2026-07-28 | CAD 2,43 | -%2,80 | CAD 2,50 | CAD 2,50 | CAD 2,43 | 3,20K |
| 2026-07-27 | CAD 2,50 | +%1,21 | CAD 2,44 | CAD 2,50 | CAD 2,44 | 2,20K |
| 2026-07-24 | CAD 2,47 | +%1,65 | CAD 2,44 | CAD 2,47 | CAD 2,43 | 1,80K |
| 2026-07-23 | CAD 2,43 | +%0,41 | CAD 2,52 | CAD 2,52 | CAD 2,43 | 3,80K |
| 2026-07-22 | CAD 2,42 | %0,00 | CAD 2,42 | CAD 2,42 | CAD 2,42 | 0 |
| 2026-07-21 | CAD 2,42 | -%0,82 | CAD 2,46 | CAD 2,46 | CAD 2,42 | 2,80K |
| 2026-07-20 | CAD 2,44 | -%0,41 | CAD 2,43 | CAD 2,44 | CAD 2,43 | 9,10K |
| 2026-07-17 | CAD 2,45 | -%13,12 | CAD 2,77 | CAD 2,77 | CAD 2,40 | 64,80K |
| 2026-07-16 | CAD 2,82 | +%12,80 | CAD 2,81 | CAD 2,95 | CAD 2,77 | 29,70K |
| 2026-07-15 | CAD 2,50 | %0,00 | CAD 2,50 | CAD 2,50 | CAD 2,50 | 0 |
| 2026-07-14 | CAD 2,50 | +%0,40 | CAD 2,49 | CAD 2,58 | CAD 2,49 | 5,40K |
| 2026-07-13 | CAD 2,49 | +%0,40 | CAD 2,49 | CAD 2,49 | CAD 2,49 | 100 |
| 2026-07-10 | CAD 2,48 | +%9,25 | CAD 2,35 | CAD 2,48 | CAD 2,28 | 5,20K |
| 2026-07-09 | CAD 2,27 | %0,00 | CAD 2,27 | CAD 2,27 | CAD 2,27 | 0 |
| 2026-07-08 | CAD 2,27 | %0,00 | CAD 2,27 | CAD 2,27 | CAD 2,27 | 900 |
| 2026-07-07 | CAD 2,27 | +%0,89 | CAD 2,18 | CAD 2,27 | CAD 2,17 | 12,10K |
| 2026-07-06 | CAD 2,25 | %0,00 | CAD 2,25 | CAD 2,25 | CAD 2,25 | 0 |
| 2026-07-03 | CAD 2,25 | +%3,21 | CAD 2,19 | CAD 2,27 | CAD 2,15 | 40,40K |
| 2026-07-02 | CAD 2,18 | %0,00 | CAD 2,19 | CAD 2,19 | CAD 2,18 | 3,00K |
| 2026-06-30 | CAD 2,18 | -%0,91 | CAD 2,20 | CAD 2,21 | CAD 2,18 | 2,50K |
| 2026-06-29 | CAD 2,20 | -%1,35 | CAD 2,25 | CAD 2,27 | CAD 2,20 | 3,20K |
| 2026-06-26 | CAD 2,23 | +%0,45 | CAD 2,20 | CAD 2,23 | CAD 2,20 | 2,60K |
| 2026-06-25 | CAD 2,22 | %0,00 | CAD 2,23 | CAD 2,23 | CAD 2,22 | 3,10K |
| 2026-06-24 | CAD 2,22 | -%0,45 | CAD 2,26 | CAD 2,26 | CAD 2,22 | 1,70K |
| 2026-06-23 | CAD 2,23 | +%0,45 | CAD 2,38 | CAD 2,38 | CAD 2,23 | 4,60K |
| 2026-06-22 | CAD 2,22 | +%0,91 | CAD 2,22 | CAD 2,22 | CAD 2,22 | 700 |
| 2026-06-19 | CAD 2,20 | -%0,45 | CAD 2,20 | CAD 2,21 | CAD 2,18 | 10,10K |
| 2026-06-18 | CAD 2,21 | -%3,07 | CAD 2,19 | CAD 2,21 | CAD 2,19 | 1,10K |
| 2026-06-17 | CAD 2,28 | +%3,64 | CAD 2,24 | CAD 2,30 | CAD 2,24 | 6,80K |
| 2026-06-16 | CAD 2,20 | %0,00 | CAD 2,18 | CAD 2,20 | CAD 2,18 | 2,10K |
| 2026-06-15 | CAD 2,20 | +%2,33 | CAD 2,20 | CAD 2,20 | CAD 2,20 | 200 |
| 2026-06-12 | CAD 2,15 | %0,00 | CAD 2,15 | CAD 2,15 | CAD 2,15 | 0 |
| 2026-06-11 | CAD 2,15 | %0,00 | CAD 2,12 | CAD 2,18 | CAD 2,12 | 14,70K |
| 2026-06-10 | CAD 2,15 | +%0,47 | CAD 2,29 | CAD 2,29 | CAD 2,12 | 3,20K |
| 2026-06-09 | CAD 2,14 | %0,00 | CAD 2,14 | CAD 2,16 | CAD 2,12 | 2,80K |
| 2026-06-08 | CAD 2,14 | -%3,17 | CAD 2,29 | CAD 2,29 | CAD 2,10 | 9,50K |
| 2026-06-05 | CAD 2,21 | -%11,60 | CAD 2,30 | CAD 2,33 | CAD 2,20 | 26,10K |
| 2026-06-04 | CAD 2,50 | -%3,85 | CAD 2,50 | CAD 2,50 | CAD 2,50 | 3,90K |
| 2026-06-03 | CAD 2,60 | +%3,59 | CAD 2,60 | CAD 2,60 | CAD 2,60 | 5,30K |
| 2026-06-02 | CAD 2,51 | +%2,87 | CAD 2,59 | CAD 2,59 | CAD 2,51 | 1,20K |
| 2026-06-01 | CAD 2,44 | %0,00 | CAD 2,50 | CAD 2,50 | CAD 2,44 | 19,30K |
| 2026-05-29 | CAD 2,44 | %0,00 | CAD 2,44 | CAD 2,44 | CAD 2,44 | 0 |
| 2026-05-28 | CAD 2,44 | -%2,40 | CAD 2,36 | CAD 2,44 | CAD 2,36 | 1,20K |
| 2026-05-27 | CAD 2,50 | %0,00 | CAD 2,48 | CAD 2,50 | CAD 2,48 | 7,50K |
| 2026-05-26 | CAD 2,50 | %0,00 | CAD 2,50 | CAD 2,50 | CAD 2,50 | 3,20K |