Pacific Booker Minerals Inc. BKM
TSXV · Canada · Non-Energy Minerals
CAD 2.760.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.76 | 0.00% | CAD 2.76 | CAD 2.76 | CAD 2.76 | 200 |
| 2026-09-30 | CAD 2.76 | +0.36% | CAD 2.75 | CAD 2.80 | CAD 2.75 | 1.30K |
| 2026-09-29 | CAD 2.75 | 0.00% | CAD 2.71 | CAD 2.75 | CAD 2.71 | 600 |
| 2026-09-28 | CAD 2.75 | +1.48% | CAD 2.77 | CAD 2.78 | CAD 2.70 | 3.50K |
| 2026-09-25 | CAD 2.71 | -1.45% | CAD 2.76 | CAD 2.76 | CAD 2.71 | 1.60K |
| 2026-09-24 | CAD 2.75 | -2.48% | CAD 2.78 | CAD 2.78 | CAD 2.75 | 13.50K |
| 2026-09-23 | CAD 2.82 | -1.05% | CAD 2.86 | CAD 2.86 | CAD 2.82 | 3.30K |
| 2026-09-22 | CAD 2.85 | -2.06% | CAD 2.87 | CAD 2.89 | CAD 2.85 | 4.90K |
| 2026-09-21 | CAD 2.91 | +0.34% | CAD 2.97 | CAD 2.97 | CAD 2.87 | 9.40K |
| 2026-09-18 | CAD 2.90 | +3.57% | CAD 2.85 | CAD 2.95 | CAD 2.85 | 21.60K |
| 2026-09-17 | CAD 2.80 | +2.19% | CAD 2.77 | CAD 2.80 | CAD 2.76 | 14.80K |
| 2026-09-16 | CAD 2.74 | +1.86% | CAD 2.74 | CAD 2.74 | CAD 2.74 | 900 |
| 2026-09-15 | CAD 2.69 | -1.82% | CAD 2.84 | CAD 2.85 | CAD 2.65 | 67.30K |
| 2026-09-14 | CAD 2.74 | -4.86% | CAD 2.91 | CAD 2.91 | CAD 2.65 | 34.20K |
| 2026-09-11 | CAD 2.88 | -0.69% | CAD 2.90 | CAD 2.98 | CAD 2.88 | 2.40K |
| 2026-09-10 | CAD 2.90 | +5.45% | CAD 2.72 | CAD 2.90 | CAD 2.72 | 5.10K |
| 2026-09-09 | CAD 2.75 | 0.00% | CAD 2.74 | CAD 2.75 | CAD 2.70 | 12.20K |
| 2026-09-08 | CAD 2.75 | 0.00% | CAD 2.75 | CAD 2.80 | CAD 2.73 | 7.30K |
| 2026-09-04 | CAD 2.75 | +8.27% | CAD 2.62 | CAD 2.87 | CAD 2.40 | 96.70K |
| 2026-09-03 | CAD 2.54 | -1.55% | CAD 2.45 | CAD 2.67 | CAD 2.45 | 33.40K |
| 2026-09-02 | CAD 2.58 | 0.00% | CAD 2.57 | CAD 2.62 | CAD 2.40 | 78.50K |
| 2026-09-01 | CAD 2.58 | -2.27% | CAD 2.56 | CAD 2.58 | CAD 2.56 | 200 |
| 2026-08-31 | CAD 2.64 | +3.53% | CAD 2.56 | CAD 2.72 | CAD 2.56 | 9.50K |
| 2026-08-28 | CAD 2.55 | 0.00% | CAD 2.53 | CAD 2.68 | CAD 2.46 | 77.00K |
| 2026-08-27 | CAD 2.55 | -5.56% | CAD 2.73 | CAD 2.73 | CAD 2.46 | 59.70K |
| 2026-08-26 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.70 | CAD 2.70 | 0 |
| 2026-08-25 | CAD 2.70 | 0.00% | CAD 2.70 | CAD 2.75 | CAD 2.52 | 53.90K |
| 2026-08-24 | CAD 2.70 | -3.57% | CAD 2.89 | CAD 2.89 | CAD 2.70 | 15.40K |
| 2026-08-21 | CAD 2.80 | 0.00% | CAD 2.80 | CAD 2.92 | CAD 2.80 | 64.50K |
| 2026-08-20 | CAD 2.80 | -3.11% | CAD 2.90 | CAD 2.90 | CAD 2.80 | 24.80K |
| 2026-08-19 | CAD 2.89 | -3.67% | CAD 2.90 | CAD 2.90 | CAD 2.84 | 2.20K |
| 2026-08-18 | CAD 3.00 | -1.64% | CAD 2.64 | CAD 3.16 | CAD 2.64 | 46.60K |
| 2026-08-17 | CAD 3.05 | +19.14% | CAD 2.61 | CAD 3.10 | CAD 2.61 | 6.60K |
| 2026-08-14 | CAD 2.56 | 0.00% | CAD 2.55 | CAD 2.56 | CAD 2.53 | 26.20K |
| 2026-08-13 | CAD 2.56 | +2.40% | CAD 2.50 | CAD 2.59 | CAD 2.49 | 30.30K |
| 2026-08-12 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 2.50K |
| 2026-08-11 | CAD 2.50 | -1.19% | CAD 2.48 | CAD 2.50 | CAD 2.46 | 10.60K |
| 2026-08-10 | CAD 2.53 | +2.43% | CAD 2.53 | CAD 2.53 | CAD 2.53 | 200 |
| 2026-08-07 | CAD 2.47 | -5.00% | CAD 2.63 | CAD 2.68 | CAD 2.47 | 121.20K |
| 2026-08-06 | CAD 2.60 | +1.96% | CAD 2.64 | CAD 2.66 | CAD 2.60 | 42.00K |
| 2026-08-05 | CAD 2.55 | +3.24% | CAD 2.64 | CAD 2.65 | CAD 2.55 | 25.30K |
| 2026-08-04 | CAD 2.47 | +1.65% | CAD 2.55 | CAD 2.55 | CAD 2.42 | 24.90K |
| 2026-07-31 | CAD 2.43 | 0.00% | CAD 2.43 | CAD 2.43 | CAD 2.43 | 0 |
| 2026-07-30 | CAD 2.43 | -1.62% | CAD 2.44 | CAD 2.44 | CAD 2.43 | 2.50K |
| 2026-07-29 | CAD 2.47 | +1.65% | CAD 2.50 | CAD 2.50 | CAD 2.47 | 2.90K |
| 2026-07-28 | CAD 2.43 | -2.80% | CAD 2.50 | CAD 2.50 | CAD 2.43 | 3.20K |
| 2026-07-27 | CAD 2.50 | +1.21% | CAD 2.44 | CAD 2.50 | CAD 2.44 | 2.20K |
| 2026-07-24 | CAD 2.47 | +1.65% | CAD 2.44 | CAD 2.47 | CAD 2.43 | 1.80K |
| 2026-07-23 | CAD 2.43 | +0.41% | CAD 2.52 | CAD 2.52 | CAD 2.43 | 3.80K |
| 2026-07-22 | CAD 2.42 | 0.00% | CAD 2.42 | CAD 2.42 | CAD 2.42 | 0 |
| 2026-07-21 | CAD 2.42 | -0.82% | CAD 2.46 | CAD 2.46 | CAD 2.42 | 2.80K |
| 2026-07-20 | CAD 2.44 | -0.41% | CAD 2.43 | CAD 2.44 | CAD 2.43 | 9.10K |
| 2026-07-17 | CAD 2.45 | -13.12% | CAD 2.77 | CAD 2.77 | CAD 2.40 | 64.80K |
| 2026-07-16 | CAD 2.82 | +12.80% | CAD 2.81 | CAD 2.95 | CAD 2.77 | 29.70K |
| 2026-07-15 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 0 |
| 2026-07-14 | CAD 2.50 | +0.40% | CAD 2.49 | CAD 2.58 | CAD 2.49 | 5.40K |
| 2026-07-13 | CAD 2.49 | +0.40% | CAD 2.49 | CAD 2.49 | CAD 2.49 | 100 |
| 2026-07-10 | CAD 2.48 | +9.25% | CAD 2.35 | CAD 2.48 | CAD 2.28 | 5.20K |
| 2026-07-09 | CAD 2.27 | 0.00% | CAD 2.27 | CAD 2.27 | CAD 2.27 | 0 |
| 2026-07-08 | CAD 2.27 | 0.00% | CAD 2.27 | CAD 2.27 | CAD 2.27 | 900 |
| 2026-07-07 | CAD 2.27 | +0.89% | CAD 2.18 | CAD 2.27 | CAD 2.17 | 12.10K |
| 2026-07-06 | CAD 2.25 | 0.00% | CAD 2.25 | CAD 2.25 | CAD 2.25 | 0 |
| 2026-07-03 | CAD 2.25 | +3.21% | CAD 2.19 | CAD 2.27 | CAD 2.15 | 40.40K |
| 2026-07-02 | CAD 2.18 | 0.00% | CAD 2.19 | CAD 2.19 | CAD 2.18 | 3.00K |
| 2026-06-30 | CAD 2.18 | -0.91% | CAD 2.20 | CAD 2.21 | CAD 2.18 | 2.50K |
| 2026-06-29 | CAD 2.20 | -1.35% | CAD 2.25 | CAD 2.27 | CAD 2.20 | 3.20K |
| 2026-06-26 | CAD 2.23 | +0.45% | CAD 2.20 | CAD 2.23 | CAD 2.20 | 2.60K |
| 2026-06-25 | CAD 2.22 | 0.00% | CAD 2.23 | CAD 2.23 | CAD 2.22 | 3.10K |
| 2026-06-24 | CAD 2.22 | -0.45% | CAD 2.26 | CAD 2.26 | CAD 2.22 | 1.70K |
| 2026-06-23 | CAD 2.23 | +0.45% | CAD 2.38 | CAD 2.38 | CAD 2.23 | 4.60K |
| 2026-06-22 | CAD 2.22 | +0.91% | CAD 2.22 | CAD 2.22 | CAD 2.22 | 700 |
| 2026-06-19 | CAD 2.20 | -0.45% | CAD 2.20 | CAD 2.21 | CAD 2.18 | 10.10K |
| 2026-06-18 | CAD 2.21 | -3.07% | CAD 2.19 | CAD 2.21 | CAD 2.19 | 1.10K |
| 2026-06-17 | CAD 2.28 | +3.64% | CAD 2.24 | CAD 2.30 | CAD 2.24 | 6.80K |
| 2026-06-16 | CAD 2.20 | 0.00% | CAD 2.18 | CAD 2.20 | CAD 2.18 | 2.10K |
| 2026-06-15 | CAD 2.20 | +2.33% | CAD 2.20 | CAD 2.20 | CAD 2.20 | 200 |
| 2026-06-12 | CAD 2.15 | 0.00% | CAD 2.15 | CAD 2.15 | CAD 2.15 | 0 |
| 2026-06-11 | CAD 2.15 | 0.00% | CAD 2.12 | CAD 2.18 | CAD 2.12 | 14.70K |
| 2026-06-10 | CAD 2.15 | +0.47% | CAD 2.29 | CAD 2.29 | CAD 2.12 | 3.20K |
| 2026-06-09 | CAD 2.14 | 0.00% | CAD 2.14 | CAD 2.16 | CAD 2.12 | 2.80K |
| 2026-06-08 | CAD 2.14 | -3.17% | CAD 2.29 | CAD 2.29 | CAD 2.10 | 9.50K |
| 2026-06-05 | CAD 2.21 | -11.60% | CAD 2.30 | CAD 2.33 | CAD 2.20 | 26.10K |
| 2026-06-04 | CAD 2.50 | -3.85% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 3.90K |
| 2026-06-03 | CAD 2.60 | +3.59% | CAD 2.60 | CAD 2.60 | CAD 2.60 | 5.30K |
| 2026-06-02 | CAD 2.51 | +2.87% | CAD 2.59 | CAD 2.59 | CAD 2.51 | 1.20K |
| 2026-06-01 | CAD 2.44 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.44 | 19.30K |
| 2026-05-29 | CAD 2.44 | 0.00% | CAD 2.44 | CAD 2.44 | CAD 2.44 | 0 |
| 2026-05-28 | CAD 2.44 | -2.40% | CAD 2.36 | CAD 2.44 | CAD 2.36 | 1.20K |
| 2026-05-27 | CAD 2.50 | 0.00% | CAD 2.48 | CAD 2.50 | CAD 2.48 | 7.50K |
| 2026-05-26 | CAD 2.50 | 0.00% | CAD 2.50 | CAD 2.50 | CAD 2.50 | 3.20K |