Bastide Le Confort Medical SA BLC
EURONEXT · Fransa · Sağlık Hizmetleri
€19,16+0,04 (+%0,21)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19,12 | -%2,45 | €19,52 | €19,52 | €19,04 | 3,02K |
| 2026-09-29 | €19,60 | -%0,51 | €19,88 | €19,88 | €19,50 | 2,78K |
| 2026-09-28 | €19,70 | +%1,03 | €19,80 | €20,00 | €19,62 | 1,80K |
| 2026-09-25 | €19,50 | -%2,50 | €20,00 | €20,20 | €19,22 | 3,52K |
| 2026-09-24 | €20,00 | -%1,96 | €20,00 | €20,20 | €19,80 | 6,69K |
| 2026-09-23 | €20,40 | -%1,21 | €20,90 | €20,90 | €20,00 | 7,91K |
| 2026-09-22 | €20,65 | -%4,84 | €21,70 | €21,75 | €20,45 | 7,40K |
| 2026-09-21 | €21,70 | %0,00 | €21,90 | €21,90 | €21,70 | 1,00K |
| 2026-09-18 | €21,70 | -%2,69 | €22,20 | €22,20 | €21,70 | 1,95K |
| 2026-09-17 | €22,30 | -%0,45 | €22,30 | €22,35 | €22,15 | 216 |
| 2026-09-16 | €22,40 | -%0,44 | €22,50 | €22,60 | €22,20 | 367 |
| 2026-09-15 | €22,50 | %0,00 | €22,40 | €22,50 | €22,00 | 2,57K |
| 2026-09-14 | €22,50 | -%0,44 | €22,40 | €22,70 | €22,40 | 2,50K |
| 2026-09-11 | €22,60 | -%0,66 | €22,70 | €22,85 | €22,35 | 1,91K |
| 2026-09-10 | €22,75 | +%0,22 | €22,70 | €22,80 | €22,65 | 492 |
| 2026-09-09 | €22,70 | %0,00 | €22,80 | €22,85 | €22,45 | 2,10K |
| 2026-09-08 | €22,70 | +%0,67 | €22,50 | €22,85 | €22,45 | 1,70K |
| 2026-09-07 | €22,55 | +%2,50 | €22,00 | €22,65 | €22,00 | 3,01K |
| 2026-09-04 | €22,00 | %0,00 | €22,75 | €22,75 | €21,90 | 4,85K |
| 2026-09-03 | €22,00 | %0,00 | €21,90 | €22,15 | €21,90 | 2,12K |
| 2026-09-02 | €22,00 | -%1,35 | €22,30 | €22,30 | €21,85 | 2,70K |
| 2026-09-01 | €22,30 | +%0,45 | €22,30 | €22,30 | €22,10 | 1,27K |
| 2026-08-31 | €22,20 | +%0,91 | €22,00 | €22,50 | €22,00 | 1,87K |
| 2026-08-28 | €22,00 | %0,00 | €22,10 | €22,10 | €21,85 | 1,91K |
| 2026-08-27 | €22,00 | -%1,12 | €22,20 | €22,25 | €21,80 | 3,69K |
| 2026-08-26 | €22,25 | -%0,22 | €22,45 | €22,50 | €22,10 | 7,93K |
| 2026-08-25 | €22,30 | -%3,04 | €23,15 | €23,15 | €22,20 | 4,37K |
| 2026-08-24 | €23,00 | %0,00 | €23,10 | €23,20 | €22,85 | 383 |
| 2026-08-21 | €23,00 | +%1,32 | €23,20 | €23,20 | €22,65 | 1,82K |
| 2026-08-20 | €22,70 | -%1,09 | €23,20 | €23,20 | €22,50 | 868 |
| 2026-08-19 | €22,95 | +%0,44 | €22,85 | €23,05 | €22,70 | 356 |
| 2026-08-18 | €22,85 | +%2,24 | €22,40 | €22,85 | €22,35 | 642 |
| 2026-08-17 | €22,35 | -%0,67 | €22,70 | €22,70 | €22,35 | 1,94K |
| 2026-08-14 | €22,50 | +%0,22 | €22,50 | €22,75 | €22,30 | 2,65K |
| 2026-08-13 | €22,45 | -%2,18 | €22,80 | €22,90 | €22,45 | 1,52K |
| 2026-08-12 | €22,95 | +%2,00 | €22,60 | €22,95 | €22,50 | 837 |
| 2026-08-11 | €22,50 | -%1,96 | €23,15 | €23,15 | €22,50 | 3,39K |
| 2026-08-10 | €22,95 | +%0,88 | €23,05 | €23,10 | €22,80 | 483 |
| 2026-08-07 | €22,75 | -%0,22 | €22,90 | €22,95 | €22,75 | 2,52K |
| 2026-08-06 | €22,80 | %0,00 | €22,75 | €23,15 | €22,75 | 1,41K |
| 2026-08-05 | €22,80 | -%0,22 | €22,85 | €23,00 | €22,80 | 2,25K |
| 2026-08-04 | €22,85 | -%1,08 | €22,95 | €23,20 | €22,80 | 1,29K |
| 2026-08-03 | €23,10 | -%1,28 | €23,40 | €23,40 | €22,85 | 2,73K |
| 2026-07-31 | €23,40 | +%2,18 | €22,95 | €23,60 | €22,70 | 2,74K |
| 2026-07-30 | €22,90 | -%0,22 | €23,10 | €23,25 | €22,90 | 1,02K |
| 2026-07-29 | €22,95 | -%0,43 | €22,90 | €23,05 | €22,90 | 1,20K |
| 2026-07-28 | €23,05 | -%0,43 | €23,15 | €23,25 | €22,90 | 2,04K |
| 2026-07-27 | €23,15 | +%0,65 | €23,00 | €23,40 | €23,00 | 1,88K |
| 2026-07-24 | €23,00 | -%0,22 | €23,05 | €23,20 | €23,00 | 1,73K |
| 2026-07-23 | €23,05 | -%0,43 | €23,15 | €23,20 | €23,05 | 413 |
| 2026-07-22 | €23,15 | +%0,22 | €23,10 | €23,25 | €23,10 | 590 |
| 2026-07-21 | €23,10 | -%0,65 | €23,40 | €23,40 | €23,05 | 1,37K |
| 2026-07-20 | €23,25 | -%1,27 | €23,55 | €23,60 | €23,20 | 1,33K |
| 2026-07-17 | €23,55 | -%0,63 | €23,55 | €23,90 | €23,50 | 299 |
| 2026-07-16 | €23,70 | +%0,85 | €23,50 | €23,90 | €23,50 | 1,39K |
| 2026-07-15 | €23,50 | +%1,29 | €23,10 | €23,60 | €23,10 | 686 |
| 2026-07-14 | €23,20 | %0,00 | €23,20 | €23,25 | €23,10 | 581 |
| 2026-07-13 | €23,20 | -%0,64 | €23,40 | €23,45 | €23,20 | 1,27K |
| 2026-07-10 | €23,35 | +%0,21 | €23,30 | €23,40 | €23,10 | 1,11K |
| 2026-07-09 | €23,30 | -%1,89 | €23,80 | €23,80 | €23,20 | 1,98K |
| 2026-07-08 | €23,75 | -%1,66 | €24,00 | €24,00 | €23,70 | 637 |
| 2026-07-07 | €24,15 | +%0,42 | €24,20 | €24,20 | €23,95 | 1,92K |
| 2026-07-06 | €24,05 | -%0,82 | €24,20 | €24,20 | €24,00 | 1,09K |
| 2026-07-03 | €24,25 | +%2,54 | €23,50 | €24,30 | €23,50 | 1,42K |
| 2026-07-02 | €23,65 | +%0,64 | €23,45 | €23,70 | €23,10 | 9,70K |
| 2026-07-01 | €23,50 | -%0,42 | €23,65 | €23,80 | €23,40 | 5,86K |
| 2026-06-30 | €23,60 | -%5,41 | €25,20 | €25,20 | €23,60 | 4,04K |
| 2026-06-29 | €24,95 | +%0,40 | €24,95 | €24,95 | €24,45 | 2,30K |
| 2026-06-26 | €24,85 | +%7,34 | €23,30 | €25,20 | €23,25 | 7,95K |
| 2026-06-25 | €23,15 | +%1,09 | €22,85 | €23,15 | €22,85 | 1,11K |
| 2026-06-24 | €22,90 | -%0,87 | €23,00 | €23,10 | €22,80 | 18,22K |
| 2026-06-23 | €23,10 | -%1,28 | €23,20 | €23,30 | €23,05 | 2,84K |
| 2026-06-22 | €23,40 | +%0,65 | €23,35 | €23,40 | €23,20 | 1,02K |
| 2026-06-19 | €23,25 | -%1,06 | €23,50 | €23,50 | €23,20 | 2,99K |
| 2026-06-18 | €23,50 | -%0,21 | €23,70 | €23,85 | €23,50 | 2,74K |
| 2026-06-17 | €23,55 | -%1,26 | €24,00 | €24,05 | €23,55 | 1,31K |
| 2026-06-16 | €23,85 | -%3,25 | €24,70 | €24,80 | €23,85 | 3,07K |
| 2026-06-15 | €24,65 | +%4,67 | €23,70 | €24,65 | €23,70 | 2,61K |
| 2026-06-12 | €23,55 | +%0,21 | €23,55 | €24,20 | €23,55 | 2,32K |
| 2026-06-11 | €23,50 | -%0,84 | €23,60 | €23,80 | €23,50 | 2,98K |
| 2026-06-10 | €23,70 | -%0,42 | €23,90 | €24,00 | €23,70 | 2,02K |
| 2026-06-09 | €23,80 | -%0,42 | €23,95 | €24,10 | €23,80 | 2,61K |
| 2026-06-08 | €23,90 | -%3,43 | €24,60 | €24,70 | €23,80 | 7,75K |
| 2026-06-05 | €24,75 | +%1,02 | €24,50 | €24,90 | €24,50 | 1,21K |
| 2026-06-04 | €24,50 | -%1,61 | €24,80 | €24,80 | €24,40 | 4,10K |
| 2026-06-03 | €24,90 | -%0,99 | €24,85 | €25,05 | €24,80 | 769 |
| 2026-06-02 | €25,15 | -%0,59 | €25,30 | €25,30 | €24,80 | 3,31K |
| 2026-06-01 | €25,30 | %0,00 | €25,25 | €25,40 | €25,20 | 2,60K |
| 2026-05-29 | €25,30 | %0,00 | €25,50 | €25,90 | €25,25 | 2,33K |
| 2026-05-28 | €25,30 | -%2,13 | €25,95 | €25,95 | €25,20 | 2,61K |