Bastide Le Confort Medical SA BLC
EURONEXT · France · Health Services
€19.16+0.04 (+0.21%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19.12 | -2.45% | €19.52 | €19.52 | €19.04 | 3.02K |
| 2026-09-29 | €19.60 | -0.51% | €19.88 | €19.88 | €19.50 | 2.78K |
| 2026-09-28 | €19.70 | +1.03% | €19.80 | €20.00 | €19.62 | 1.80K |
| 2026-09-25 | €19.50 | -2.50% | €20.00 | €20.20 | €19.22 | 3.52K |
| 2026-09-24 | €20.00 | -1.96% | €20.00 | €20.20 | €19.80 | 6.69K |
| 2026-09-23 | €20.40 | -1.21% | €20.90 | €20.90 | €20.00 | 7.91K |
| 2026-09-22 | €20.65 | -4.84% | €21.70 | €21.75 | €20.45 | 7.40K |
| 2026-09-21 | €21.70 | 0.00% | €21.90 | €21.90 | €21.70 | 1.00K |
| 2026-09-18 | €21.70 | -2.69% | €22.20 | €22.20 | €21.70 | 1.95K |
| 2026-09-17 | €22.30 | -0.45% | €22.30 | €22.35 | €22.15 | 216 |
| 2026-09-16 | €22.40 | -0.44% | €22.50 | €22.60 | €22.20 | 367 |
| 2026-09-15 | €22.50 | 0.00% | €22.40 | €22.50 | €22.00 | 2.57K |
| 2026-09-14 | €22.50 | -0.44% | €22.40 | €22.70 | €22.40 | 2.50K |
| 2026-09-11 | €22.60 | -0.66% | €22.70 | €22.85 | €22.35 | 1.91K |
| 2026-09-10 | €22.75 | +0.22% | €22.70 | €22.80 | €22.65 | 492 |
| 2026-09-09 | €22.70 | 0.00% | €22.80 | €22.85 | €22.45 | 2.10K |
| 2026-09-08 | €22.70 | +0.67% | €22.50 | €22.85 | €22.45 | 1.70K |
| 2026-09-07 | €22.55 | +2.50% | €22.00 | €22.65 | €22.00 | 3.01K |
| 2026-09-04 | €22.00 | 0.00% | €22.75 | €22.75 | €21.90 | 4.85K |
| 2026-09-03 | €22.00 | 0.00% | €21.90 | €22.15 | €21.90 | 2.12K |
| 2026-09-02 | €22.00 | -1.35% | €22.30 | €22.30 | €21.85 | 2.70K |
| 2026-09-01 | €22.30 | +0.45% | €22.30 | €22.30 | €22.10 | 1.27K |
| 2026-08-31 | €22.20 | +0.91% | €22.00 | €22.50 | €22.00 | 1.87K |
| 2026-08-28 | €22.00 | 0.00% | €22.10 | €22.10 | €21.85 | 1.91K |
| 2026-08-27 | €22.00 | -1.12% | €22.20 | €22.25 | €21.80 | 3.69K |
| 2026-08-26 | €22.25 | -0.22% | €22.45 | €22.50 | €22.10 | 7.93K |
| 2026-08-25 | €22.30 | -3.04% | €23.15 | €23.15 | €22.20 | 4.37K |
| 2026-08-24 | €23.00 | 0.00% | €23.10 | €23.20 | €22.85 | 383 |
| 2026-08-21 | €23.00 | +1.32% | €23.20 | €23.20 | €22.65 | 1.82K |
| 2026-08-20 | €22.70 | -1.09% | €23.20 | €23.20 | €22.50 | 868 |
| 2026-08-19 | €22.95 | +0.44% | €22.85 | €23.05 | €22.70 | 356 |
| 2026-08-18 | €22.85 | +2.24% | €22.40 | €22.85 | €22.35 | 642 |
| 2026-08-17 | €22.35 | -0.67% | €22.70 | €22.70 | €22.35 | 1.94K |
| 2026-08-14 | €22.50 | +0.22% | €22.50 | €22.75 | €22.30 | 2.65K |
| 2026-08-13 | €22.45 | -2.18% | €22.80 | €22.90 | €22.45 | 1.52K |
| 2026-08-12 | €22.95 | +2.00% | €22.60 | €22.95 | €22.50 | 837 |
| 2026-08-11 | €22.50 | -1.96% | €23.15 | €23.15 | €22.50 | 3.39K |
| 2026-08-10 | €22.95 | +0.88% | €23.05 | €23.10 | €22.80 | 483 |
| 2026-08-07 | €22.75 | -0.22% | €22.90 | €22.95 | €22.75 | 2.52K |
| 2026-08-06 | €22.80 | 0.00% | €22.75 | €23.15 | €22.75 | 1.41K |
| 2026-08-05 | €22.80 | -0.22% | €22.85 | €23.00 | €22.80 | 2.25K |
| 2026-08-04 | €22.85 | -1.08% | €22.95 | €23.20 | €22.80 | 1.29K |
| 2026-08-03 | €23.10 | -1.28% | €23.40 | €23.40 | €22.85 | 2.73K |
| 2026-07-31 | €23.40 | +2.18% | €22.95 | €23.60 | €22.70 | 2.74K |
| 2026-07-30 | €22.90 | -0.22% | €23.10 | €23.25 | €22.90 | 1.02K |
| 2026-07-29 | €22.95 | -0.43% | €22.90 | €23.05 | €22.90 | 1.20K |
| 2026-07-28 | €23.05 | -0.43% | €23.15 | €23.25 | €22.90 | 2.04K |
| 2026-07-27 | €23.15 | +0.65% | €23.00 | €23.40 | €23.00 | 1.88K |
| 2026-07-24 | €23.00 | -0.22% | €23.05 | €23.20 | €23.00 | 1.73K |
| 2026-07-23 | €23.05 | -0.43% | €23.15 | €23.20 | €23.05 | 413 |
| 2026-07-22 | €23.15 | +0.22% | €23.10 | €23.25 | €23.10 | 590 |
| 2026-07-21 | €23.10 | -0.65% | €23.40 | €23.40 | €23.05 | 1.37K |
| 2026-07-20 | €23.25 | -1.27% | €23.55 | €23.60 | €23.20 | 1.33K |
| 2026-07-17 | €23.55 | -0.63% | €23.55 | €23.90 | €23.50 | 299 |
| 2026-07-16 | €23.70 | +0.85% | €23.50 | €23.90 | €23.50 | 1.39K |
| 2026-07-15 | €23.50 | +1.29% | €23.10 | €23.60 | €23.10 | 686 |
| 2026-07-14 | €23.20 | 0.00% | €23.20 | €23.25 | €23.10 | 581 |
| 2026-07-13 | €23.20 | -0.64% | €23.40 | €23.45 | €23.20 | 1.27K |
| 2026-07-10 | €23.35 | +0.21% | €23.30 | €23.40 | €23.10 | 1.11K |
| 2026-07-09 | €23.30 | -1.89% | €23.80 | €23.80 | €23.20 | 1.98K |
| 2026-07-08 | €23.75 | -1.66% | €24.00 | €24.00 | €23.70 | 637 |
| 2026-07-07 | €24.15 | +0.42% | €24.20 | €24.20 | €23.95 | 1.92K |
| 2026-07-06 | €24.05 | -0.82% | €24.20 | €24.20 | €24.00 | 1.09K |
| 2026-07-03 | €24.25 | +2.54% | €23.50 | €24.30 | €23.50 | 1.42K |
| 2026-07-02 | €23.65 | +0.64% | €23.45 | €23.70 | €23.10 | 9.70K |
| 2026-07-01 | €23.50 | -0.42% | €23.65 | €23.80 | €23.40 | 5.86K |
| 2026-06-30 | €23.60 | -5.41% | €25.20 | €25.20 | €23.60 | 4.04K |
| 2026-06-29 | €24.95 | +0.40% | €24.95 | €24.95 | €24.45 | 2.30K |
| 2026-06-26 | €24.85 | +7.34% | €23.30 | €25.20 | €23.25 | 7.95K |
| 2026-06-25 | €23.15 | +1.09% | €22.85 | €23.15 | €22.85 | 1.11K |
| 2026-06-24 | €22.90 | -0.87% | €23.00 | €23.10 | €22.80 | 18.22K |
| 2026-06-23 | €23.10 | -1.28% | €23.20 | €23.30 | €23.05 | 2.84K |
| 2026-06-22 | €23.40 | +0.65% | €23.35 | €23.40 | €23.20 | 1.02K |
| 2026-06-19 | €23.25 | -1.06% | €23.50 | €23.50 | €23.20 | 2.99K |
| 2026-06-18 | €23.50 | -0.21% | €23.70 | €23.85 | €23.50 | 2.74K |
| 2026-06-17 | €23.55 | -1.26% | €24.00 | €24.05 | €23.55 | 1.31K |
| 2026-06-16 | €23.85 | -3.25% | €24.70 | €24.80 | €23.85 | 3.07K |
| 2026-06-15 | €24.65 | +4.67% | €23.70 | €24.65 | €23.70 | 2.61K |
| 2026-06-12 | €23.55 | +0.21% | €23.55 | €24.20 | €23.55 | 2.32K |
| 2026-06-11 | €23.50 | -0.84% | €23.60 | €23.80 | €23.50 | 2.98K |
| 2026-06-10 | €23.70 | -0.42% | €23.90 | €24.00 | €23.70 | 2.02K |
| 2026-06-09 | €23.80 | -0.42% | €23.95 | €24.10 | €23.80 | 2.61K |
| 2026-06-08 | €23.90 | -3.43% | €24.60 | €24.70 | €23.80 | 7.75K |
| 2026-06-05 | €24.75 | +1.02% | €24.50 | €24.90 | €24.50 | 1.21K |
| 2026-06-04 | €24.50 | -1.61% | €24.80 | €24.80 | €24.40 | 4.10K |
| 2026-06-03 | €24.90 | -0.99% | €24.85 | €25.05 | €24.80 | 769 |
| 2026-06-02 | €25.15 | -0.59% | €25.30 | €25.30 | €24.80 | 3.31K |
| 2026-06-01 | €25.30 | 0.00% | €25.25 | €25.40 | €25.20 | 2.60K |
| 2026-05-29 | €25.30 | 0.00% | €25.50 | €25.90 | €25.25 | 2.33K |
| 2026-05-28 | €25.30 | -2.13% | €25.95 | €25.95 | €25.20 | 2.61K |