Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,78 | +%1,71 | ₺1,76 | ₺1,80 | ₺1,73 | 15,01M |
| 2026-09-30 | ₺1,75 | -%1,13 | ₺1,79 | ₺1,84 | ₺1,74 | 19,71M |
| 2026-09-29 | ₺1,77 | -%4,84 | ₺1,86 | ₺1,86 | ₺1,72 | 26,89M |
| 2026-09-28 | ₺1,86 | +%2,20 | ₺1,79 | ₺1,95 | ₺1,75 | 52,24M |
| 2026-09-25 | ₺1,82 | +%1,68 | ₺1,88 | ₺1,96 | ₺1,82 | 88,55M |
| 2026-09-24 | ₺1,79 | +%9,82 | ₺1,77 | ₺1,79 | ₺1,74 | 8,43M |
| 2026-09-23 | ₺1,63 | -%1,21 | ₺1,67 | ₺1,70 | ₺1,61 | 11,52M |
| 2026-09-22 | ₺1,65 | -%0,60 | ₺1,63 | ₺1,68 | ₺1,62 | 12,02M |
| 2026-09-21 | ₺1,66 | -%2,35 | ₺1,70 | ₺1,70 | ₺1,55 | 19,07M |
| 2026-09-18 | ₺1,70 | -%5,03 | ₺1,78 | ₺1,78 | ₺1,67 | 21,41M |
| 2026-09-17 | ₺1,79 | -%1,65 | ₺1,77 | ₺1,85 | ₺1,73 | 23,25M |
| 2026-09-16 | ₺1,82 | -%8,08 | ₺2,02 | ₺2,02 | ₺1,79 | 32,39M |
| 2026-09-15 | ₺1,98 | -%1,98 | ₺2,02 | ₺2,08 | ₺1,98 | 20,51M |
| 2026-09-14 | ₺2,02 | -%4,27 | ₺2,11 | ₺2,11 | ₺2,02 | 26,58M |
| 2026-09-11 | ₺2,11 | -%4,09 | ₺2,23 | ₺2,23 | ₺2,11 | 30,72M |
| 2026-09-10 | ₺2,20 | -%4,76 | ₺2,32 | ₺2,33 | ₺2,19 | 38,87M |
| 2026-09-09 | ₺2,31 | +%2,67 | ₺2,30 | ₺2,45 | ₺2,28 | 81,69M |
| 2026-09-08 | ₺2,25 | %0,00 | ₺2,30 | ₺2,30 | ₺2,16 | 56,12M |
| 2026-09-07 | ₺2,25 | +%3,69 | ₺2,18 | ₺2,36 | ₺2,18 | 57,24M |
| 2026-09-04 | ₺2,17 | -%3,98 | ₺2,34 | ₺2,45 | ₺2,17 | 88,65M |
| 2026-09-03 | ₺2,26 | +%9,71 | ₺2,06 | ₺2,26 | ₺2,06 | 78,70M |
| 2026-09-02 | ₺2,06 | +%4,04 | ₺1,99 | ₺2,14 | ₺1,99 | 53,30M |
| 2026-09-01 | ₺1,98 | -%8,92 | ₺2,18 | ₺2,18 | ₺1,98 | 36,58M |
| 2026-08-31 | ₺2,17 | -%3,98 | ₺2,27 | ₺2,29 | ₺2,07 | 47,07M |
| 2026-08-28 | ₺2,26 | +%6,79 | ₺2,12 | ₺2,28 | ₺2,12 | 42,92M |
| 2026-08-27 | ₺2,12 | -%0,56 | ₺2,13 | ₺2,18 | ₺2,11 | 18,34M |
| 2026-08-26 | ₺2,13 | +%1,04 | ₺2,12 | ₺2,16 | ₺2,10 | 27,32M |
| 2026-08-25 | ₺2,11 | -%5,21 | ₺2,23 | ₺2,28 | ₺2,10 | 36,84M |
| 2026-08-24 | ₺2,23 | +%6,61 | ₺2,06 | ₺2,28 | ₺2,04 | 67,68M |
| 2026-08-21 | ₺2,09 | +%3,06 | ₺2,23 | ₺2,23 | ₺2,07 | 100,46M |
| 2026-08-20 | ₺2,03 | +%4,33 | ₺1,95 | ₺2,04 | ₺1,95 | 24,57M |
| 2026-08-19 | ₺1,94 | -%0,92 | ₺1,96 | ₺1,97 | ₺1,91 | 20,98M |
| 2026-08-18 | ₺1,96 | -%2,00 | ₺1,96 | ₺2,02 | ₺1,96 | 11,30M |
| 2026-08-17 | ₺2,00 | +%2,93 | ₺2,03 | ₺2,03 | ₺1,93 | 17,62M |
| 2026-08-14 | ₺1,94 | +%0,52 | ₺1,93 | ₺1,97 | ₺1,93 | 7,29M |
| 2026-08-13 | ₺1,93 | -%1,88 | ₺1,98 | ₺2,03 | ₺1,90 | 12,88M |
| 2026-08-12 | ₺1,97 | +%1,13 | ₺1,95 | ₺2,00 | ₺1,91 | 13,03M |
| 2026-08-11 | ₺1,95 | +%1,25 | ₺1,93 | ₺1,97 | ₺1,89 | 10,67M |
| 2026-08-10 | ₺1,92 | -%1,84 | ₺2,00 | ₺2,03 | ₺1,92 | 14,37M |
| 2026-08-07 | ₺1,96 | +%3,70 | ₺1,90 | ₺1,99 | ₺1,89 | 17,41M |
| 2026-08-06 | ₺1,89 | +%0,64 | ₺1,88 | ₺1,94 | ₺1,88 | 11,54M |
| 2026-08-05 | ₺1,88 | -%0,53 | ₺1,89 | ₺1,93 | ₺1,87 | 15,77M |
| 2026-08-04 | ₺1,89 | +%0,59 | ₺1,87 | ₺1,90 | ₺1,84 | 19,99M |
| 2026-08-03 | ₺1,88 | -%3,30 | ₺1,94 | ₺1,98 | ₺1,87 | 13,83M |
| 2026-07-31 | ₺1,94 | -%0,05 | ₺1,94 | ₺1,97 | ₺1,92 | 9,42M |
| 2026-07-30 | ₺1,94 | +%0,05 | ₺1,96 | ₺1,99 | ₺1,93 | 9,69M |
| 2026-07-29 | ₺1,94 | -%4,76 | ₺2,04 | ₺2,05 | ₺1,94 | 11,27M |
| 2026-07-28 | ₺2,04 | -%0,97 | ₺2,05 | ₺2,08 | ₺2,04 | 7,32M |
| 2026-07-27 | ₺2,06 | -%2,28 | ₺2,11 | ₺2,13 | ₺2,05 | 8,65M |
| 2026-07-24 | ₺2,11 | -%1,68 | ₺2,16 | ₺2,16 | ₺2,05 | 11,84M |
| 2026-07-23 | ₺2,14 | -%0,19 | ₺2,15 | ₺2,19 | ₺2,13 | 9,36M |
| 2026-07-22 | ₺2,15 | +%2,58 | ₺2,09 | ₺2,17 | ₺2,09 | 14,47M |
| 2026-07-21 | ₺2,09 | +%1,45 | ₺2,08 | ₺2,13 | ₺2,07 | 19,27M |
| 2026-07-20 | ₺2,06 | +%1,18 | ₺2,04 | ₺2,10 | ₺2,03 | 15,53M |
| 2026-07-17 | ₺2,04 | -%4,68 | ₺2,14 | ₺2,14 | ₺2,04 | 25,28M |
| 2026-07-16 | ₺2,14 | -%2,20 | ₺2,19 | ₺2,25 | ₺2,12 | 26,60M |
| 2026-07-15 | ₺2,19 | %0,00 | ₺2,19 | ₺2,19 | ₺2,19 | 0 |
| 2026-07-14 | ₺2,19 | +%0,18 | ₺2,18 | ₺2,22 | ₺2,17 | 8,60M |
| 2026-07-13 | ₺2,18 | -%1,45 | ₺2,21 | ₺2,24 | ₺2,17 | 10,39M |
| 2026-07-10 | ₺2,21 | +%2,98 | ₺2,15 | ₺2,22 | ₺2,15 | 12,37M |
| 2026-07-09 | ₺2,15 | +%1,22 | ₺2,14 | ₺2,21 | ₺2,05 | 22,80M |
| 2026-07-08 | ₺2,12 | -%6,10 | ₺2,26 | ₺2,29 | ₺2,12 | 24,44M |
| 2026-07-07 | ₺2,26 | -%1,65 | ₺2,26 | ₺2,30 | ₺2,26 | 13,01M |
| 2026-07-06 | ₺2,30 | +%0,97 | ₺2,28 | ₺2,37 | ₺2,20 | 30,40M |
| 2026-07-03 | ₺2,28 | +%3,17 | ₺2,22 | ₺2,37 | ₺2,20 | 60,57M |
| 2026-07-02 | ₺2,21 | +%2,22 | ₺2,17 | ₺2,24 | ₺2,16 | 25,26M |
| 2026-07-01 | ₺2,16 | -%1,10 | ₺2,18 | ₺2,22 | ₺2,15 | 19,64M |
| 2026-06-30 | ₺2,18 | -%1,71 | ₺2,23 | ₺2,26 | ₺2,17 | 21,61M |
| 2026-06-29 | ₺2,22 | -%2,71 | ₺2,30 | ₺2,31 | ₺2,21 | 26,75M |
| 2026-06-26 | ₺2,28 | -%1,30 | ₺2,34 | ₺2,35 | ₺2,27 | 24,06M |
| 2026-06-25 | ₺2,31 | -%5,86 | ₺2,47 | ₺2,50 | ₺2,29 | 56,54M |
| 2026-06-24 | ₺2,46 | -%5,53 | ₺2,63 | ₺2,64 | ₺2,45 | 43,59M |
| 2026-06-23 | ₺2,60 | +%0,08 | ₺2,61 | ₺2,64 | ₺2,54 | 79,75M |
| 2026-06-22 | ₺2,60 | +%2,04 | ₺2,57 | ₺2,77 | ₺2,51 | 113,80M |
| 2026-06-19 | ₺2,55 | +%0,31 | ₺2,53 | ₺2,62 | ₺2,50 | 27,98M |
| 2026-06-18 | ₺2,54 | -%1,63 | ₺2,58 | ₺2,64 | ₺2,52 | 32,17M |
| 2026-06-17 | ₺2,58 | +%5,22 | ₺2,46 | ₺2,70 | ₺2,46 | 96,21M |
| 2026-06-16 | ₺2,45 | -%2,62 | ₺2,52 | ₺2,54 | ₺2,45 | 25,79M |
| 2026-06-15 | ₺2,52 | +%2,36 | ₺2,48 | ₺2,67 | ₺2,48 | 61,55M |
| 2026-06-12 | ₺2,46 | +%0,41 | ₺2,49 | ₺2,56 | ₺2,43 | 64,64M |
| 2026-06-11 | ₺2,45 | -%2,31 | ₺2,53 | ₺2,67 | ₺2,42 | 80,58M |
| 2026-06-10 | ₺2,51 | -%8,73 | ₺2,75 | ₺2,78 | ₺2,50 | 84,92M |
| 2026-06-09 | ₺2,75 | -%7,90 | ₺2,97 | ₺3,04 | ₺2,73 | 137,26M |
| 2026-06-08 | ₺2,99 | +%1,84 | ₺2,71 | ₺2,99 | ₺2,65 | 177,32M |
| 2026-06-05 | ₺2,93 | -%9,95 | ₺3,25 | ₺3,28 | ₺2,93 | 60,83M |
| 2026-06-04 | ₺3,26 | -%9,96 | ₺3,55 | ₺3,58 | ₺3,26 | 85,56M |
| 2026-06-03 | ₺3,62 | -%9,96 | ₺4,42 | ₺4,42 | ₺3,62 | 163,63M |
| 2026-06-02 | ₺4,02 | +%8,02 | ₺3,72 | ₺4,02 | ₺3,68 | 82,67M |
| 2026-06-01 | ₺3,72 | +%5,87 | ₺3,54 | ₺3,73 | ₺3,51 | 35,76M |
| 2026-05-29 | ₺3,51 | %0,00 | ₺3,51 | ₺3,51 | ₺3,51 | 0 |