Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺1.75 | 0.00% | ₺1.75 | ₺1.76 | ₺1.73 | 3.12M |
| 2026-09-30 | ₺1.75 | -1.13% | ₺1.79 | ₺1.84 | ₺1.74 | 19.71M |
| 2026-09-29 | ₺1.77 | -4.84% | ₺1.86 | ₺1.86 | ₺1.72 | 26.89M |
| 2026-09-28 | ₺1.86 | +2.20% | ₺1.79 | ₺1.95 | ₺1.75 | 52.24M |
| 2026-09-25 | ₺1.82 | +1.68% | ₺1.88 | ₺1.96 | ₺1.82 | 88.55M |
| 2026-09-24 | ₺1.79 | +9.82% | ₺1.77 | ₺1.79 | ₺1.74 | 8.43M |
| 2026-09-23 | ₺1.63 | -1.21% | ₺1.67 | ₺1.70 | ₺1.61 | 11.52M |
| 2026-09-22 | ₺1.65 | -0.60% | ₺1.63 | ₺1.68 | ₺1.62 | 12.02M |
| 2026-09-21 | ₺1.66 | -2.35% | ₺1.70 | ₺1.70 | ₺1.55 | 19.07M |
| 2026-09-18 | ₺1.70 | -5.03% | ₺1.78 | ₺1.78 | ₺1.67 | 21.41M |
| 2026-09-17 | ₺1.79 | -1.65% | ₺1.77 | ₺1.85 | ₺1.73 | 23.25M |
| 2026-09-16 | ₺1.82 | -8.08% | ₺2.02 | ₺2.02 | ₺1.79 | 32.39M |
| 2026-09-15 | ₺1.98 | -1.98% | ₺2.02 | ₺2.08 | ₺1.98 | 20.51M |
| 2026-09-14 | ₺2.02 | -4.27% | ₺2.11 | ₺2.11 | ₺2.02 | 26.58M |
| 2026-09-11 | ₺2.11 | -4.09% | ₺2.23 | ₺2.23 | ₺2.11 | 30.72M |
| 2026-09-10 | ₺2.20 | -4.76% | ₺2.32 | ₺2.33 | ₺2.19 | 38.87M |
| 2026-09-09 | ₺2.31 | +2.67% | ₺2.30 | ₺2.45 | ₺2.28 | 81.69M |
| 2026-09-08 | ₺2.25 | 0.00% | ₺2.30 | ₺2.30 | ₺2.16 | 56.12M |
| 2026-09-07 | ₺2.25 | +3.69% | ₺2.18 | ₺2.36 | ₺2.18 | 57.24M |
| 2026-09-04 | ₺2.17 | -3.98% | ₺2.34 | ₺2.45 | ₺2.17 | 88.65M |
| 2026-09-03 | ₺2.26 | +9.71% | ₺2.06 | ₺2.26 | ₺2.06 | 78.70M |
| 2026-09-02 | ₺2.06 | +4.04% | ₺1.99 | ₺2.14 | ₺1.99 | 53.30M |
| 2026-09-01 | ₺1.98 | -8.92% | ₺2.18 | ₺2.18 | ₺1.98 | 36.58M |
| 2026-08-31 | ₺2.17 | -3.98% | ₺2.27 | ₺2.29 | ₺2.07 | 47.07M |
| 2026-08-28 | ₺2.26 | +6.79% | ₺2.12 | ₺2.28 | ₺2.12 | 42.92M |
| 2026-08-27 | ₺2.12 | -0.56% | ₺2.13 | ₺2.18 | ₺2.11 | 18.34M |
| 2026-08-26 | ₺2.13 | +1.04% | ₺2.12 | ₺2.16 | ₺2.10 | 27.32M |
| 2026-08-25 | ₺2.11 | -5.21% | ₺2.23 | ₺2.28 | ₺2.10 | 36.84M |
| 2026-08-24 | ₺2.23 | +6.61% | ₺2.06 | ₺2.28 | ₺2.04 | 67.68M |
| 2026-08-21 | ₺2.09 | +3.06% | ₺2.23 | ₺2.23 | ₺2.07 | 100.46M |
| 2026-08-20 | ₺2.03 | +4.33% | ₺1.95 | ₺2.04 | ₺1.95 | 24.57M |
| 2026-08-19 | ₺1.94 | -0.92% | ₺1.96 | ₺1.97 | ₺1.91 | 20.98M |
| 2026-08-18 | ₺1.96 | -2.00% | ₺1.96 | ₺2.02 | ₺1.96 | 11.30M |
| 2026-08-17 | ₺2.00 | +2.93% | ₺2.03 | ₺2.03 | ₺1.93 | 17.62M |
| 2026-08-14 | ₺1.94 | +0.52% | ₺1.93 | ₺1.97 | ₺1.93 | 7.29M |
| 2026-08-13 | ₺1.93 | -1.88% | ₺1.98 | ₺2.03 | ₺1.90 | 12.88M |
| 2026-08-12 | ₺1.97 | +1.13% | ₺1.95 | ₺2.00 | ₺1.91 | 13.03M |
| 2026-08-11 | ₺1.95 | +1.25% | ₺1.93 | ₺1.97 | ₺1.89 | 10.67M |
| 2026-08-10 | ₺1.92 | -1.84% | ₺2.00 | ₺2.03 | ₺1.92 | 14.37M |
| 2026-08-07 | ₺1.96 | +3.70% | ₺1.90 | ₺1.99 | ₺1.89 | 17.41M |
| 2026-08-06 | ₺1.89 | +0.64% | ₺1.88 | ₺1.94 | ₺1.88 | 11.54M |
| 2026-08-05 | ₺1.88 | -0.53% | ₺1.89 | ₺1.93 | ₺1.87 | 15.77M |
| 2026-08-04 | ₺1.89 | +0.59% | ₺1.87 | ₺1.90 | ₺1.84 | 19.99M |
| 2026-08-03 | ₺1.88 | -3.30% | ₺1.94 | ₺1.98 | ₺1.87 | 13.83M |
| 2026-07-31 | ₺1.94 | -0.05% | ₺1.94 | ₺1.97 | ₺1.92 | 9.42M |
| 2026-07-30 | ₺1.94 | +0.05% | ₺1.96 | ₺1.99 | ₺1.93 | 9.69M |
| 2026-07-29 | ₺1.94 | -4.76% | ₺2.04 | ₺2.05 | ₺1.94 | 11.27M |
| 2026-07-28 | ₺2.04 | -0.97% | ₺2.05 | ₺2.08 | ₺2.04 | 7.32M |
| 2026-07-27 | ₺2.06 | -2.28% | ₺2.11 | ₺2.13 | ₺2.05 | 8.65M |
| 2026-07-24 | ₺2.11 | -1.68% | ₺2.16 | ₺2.16 | ₺2.05 | 11.84M |
| 2026-07-23 | ₺2.14 | -0.19% | ₺2.15 | ₺2.19 | ₺2.13 | 9.36M |
| 2026-07-22 | ₺2.15 | +2.58% | ₺2.09 | ₺2.17 | ₺2.09 | 14.47M |
| 2026-07-21 | ₺2.09 | +1.45% | ₺2.08 | ₺2.13 | ₺2.07 | 19.27M |
| 2026-07-20 | ₺2.06 | +1.18% | ₺2.04 | ₺2.10 | ₺2.03 | 15.53M |
| 2026-07-17 | ₺2.04 | -4.68% | ₺2.14 | ₺2.14 | ₺2.04 | 25.28M |
| 2026-07-16 | ₺2.14 | -2.20% | ₺2.19 | ₺2.25 | ₺2.12 | 26.60M |
| 2026-07-15 | ₺2.19 | 0.00% | ₺2.19 | ₺2.19 | ₺2.19 | 0 |
| 2026-07-14 | ₺2.19 | +0.18% | ₺2.18 | ₺2.22 | ₺2.17 | 8.60M |
| 2026-07-13 | ₺2.18 | -1.45% | ₺2.21 | ₺2.24 | ₺2.17 | 10.39M |
| 2026-07-10 | ₺2.21 | +2.98% | ₺2.15 | ₺2.22 | ₺2.15 | 12.37M |
| 2026-07-09 | ₺2.15 | +1.22% | ₺2.14 | ₺2.21 | ₺2.05 | 22.80M |
| 2026-07-08 | ₺2.12 | -6.10% | ₺2.26 | ₺2.29 | ₺2.12 | 24.44M |
| 2026-07-07 | ₺2.26 | -1.65% | ₺2.26 | ₺2.30 | ₺2.26 | 13.01M |
| 2026-07-06 | ₺2.30 | +0.97% | ₺2.28 | ₺2.37 | ₺2.20 | 30.40M |
| 2026-07-03 | ₺2.28 | +3.17% | ₺2.22 | ₺2.37 | ₺2.20 | 60.57M |
| 2026-07-02 | ₺2.21 | +2.22% | ₺2.17 | ₺2.24 | ₺2.16 | 25.26M |
| 2026-07-01 | ₺2.16 | -1.10% | ₺2.18 | ₺2.22 | ₺2.15 | 19.64M |
| 2026-06-30 | ₺2.18 | -1.71% | ₺2.23 | ₺2.26 | ₺2.17 | 21.61M |
| 2026-06-29 | ₺2.22 | -2.71% | ₺2.30 | ₺2.31 | ₺2.21 | 26.75M |
| 2026-06-26 | ₺2.28 | -1.30% | ₺2.34 | ₺2.35 | ₺2.27 | 24.06M |
| 2026-06-25 | ₺2.31 | -5.86% | ₺2.47 | ₺2.50 | ₺2.29 | 56.54M |
| 2026-06-24 | ₺2.46 | -5.53% | ₺2.63 | ₺2.64 | ₺2.45 | 43.59M |
| 2026-06-23 | ₺2.60 | +0.08% | ₺2.61 | ₺2.64 | ₺2.54 | 79.75M |
| 2026-06-22 | ₺2.60 | +2.04% | ₺2.57 | ₺2.77 | ₺2.51 | 113.80M |
| 2026-06-19 | ₺2.55 | +0.31% | ₺2.53 | ₺2.62 | ₺2.50 | 27.98M |
| 2026-06-18 | ₺2.54 | -1.63% | ₺2.58 | ₺2.64 | ₺2.52 | 32.17M |
| 2026-06-17 | ₺2.58 | +5.22% | ₺2.46 | ₺2.70 | ₺2.46 | 96.21M |
| 2026-06-16 | ₺2.45 | -2.62% | ₺2.52 | ₺2.54 | ₺2.45 | 25.79M |
| 2026-06-15 | ₺2.52 | +2.36% | ₺2.48 | ₺2.67 | ₺2.48 | 61.55M |
| 2026-06-12 | ₺2.46 | +0.41% | ₺2.49 | ₺2.56 | ₺2.43 | 64.64M |
| 2026-06-11 | ₺2.45 | -2.31% | ₺2.53 | ₺2.67 | ₺2.42 | 80.58M |
| 2026-06-10 | ₺2.51 | -8.73% | ₺2.75 | ₺2.78 | ₺2.50 | 84.92M |
| 2026-06-09 | ₺2.75 | -7.90% | ₺2.97 | ₺3.04 | ₺2.73 | 137.26M |
| 2026-06-08 | ₺2.99 | +1.84% | ₺2.71 | ₺2.99 | ₺2.65 | 177.32M |
| 2026-06-05 | ₺2.93 | -9.95% | ₺3.25 | ₺3.28 | ₺2.93 | 60.83M |
| 2026-06-04 | ₺3.26 | -9.96% | ₺3.55 | ₺3.58 | ₺3.26 | 85.56M |
| 2026-06-03 | ₺3.62 | -9.96% | ₺4.42 | ₺4.42 | ₺3.62 | 163.63M |
| 2026-06-02 | ₺4.02 | +8.02% | ₺3.72 | ₺4.02 | ₺3.68 | 82.67M |
| 2026-06-01 | ₺3.72 | +5.87% | ₺3.54 | ₺3.73 | ₺3.51 | 35.76M |
| 2026-05-29 | ₺3.51 | 0.00% | ₺3.51 | ₺3.51 | ₺3.51 | 0 |