Valuetronics Holdings Limited BN2
SGX · Singapur · Elektronik Teknoloji
SGD 1,00+0,02 (+%1,52)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 1,00 | +%1,52 | SGD 0,99 | SGD 1,01 | SGD 0,98 | 844,00K |
| 2026-09-30 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 207,20K |
| 2026-09-29 | SGD 0,99 | +%2,07 | SGD 0,97 | SGD 1,00 | SGD 0,96 | 848,40K |
| 2026-09-28 | SGD 0,96 | +%0,52 | SGD 0,96 | SGD 0,98 | SGD 0,95 |
| 873,80K |
| 2026-09-25 | SGD 0,96 | -%1,54 | SGD 0,97 | SGD 0,98 | SGD 0,95 | 549,50K |
| 2026-09-24 | SGD 0,98 | %0,00 | SGD 0,97 | SGD 0,98 | SGD 0,96 | 1,11M |
| 2026-09-23 | SGD 0,98 | -%1,02 | SGD 0,99 | SGD 1,00 | SGD 0,97 | 351,40K |
| 2026-09-22 | SGD 0,99 | +%0,51 | SGD 0,99 | SGD 1,01 | SGD 0,98 | 836,40K |
| 2026-09-21 | SGD 0,98 | -%1,01 | SGD 0,99 | SGD 0,99 | SGD 0,96 | 396,20K |
| 2026-09-18 | SGD 0,99 | +%2,59 | SGD 0,96 | SGD 0,99 | SGD 0,96 | 514,20K |
| 2026-09-17 | SGD 0,96 | +%1,58 | SGD 0,94 | SGD 0,96 | SGD 0,94 | 611,90K |
| 2026-09-16 | SGD 0,95 | -%0,52 | SGD 0,95 | SGD 0,96 | SGD 0,94 | 194,60K |
| 2026-09-15 | SGD 0,95 | +%0,53 | SGD 0,95 | SGD 0,96 | SGD 0,94 | 795,70K |
| 2026-09-14 | SGD 0,95 | -%0,52 | SGD 0,95 | SGD 0,97 | SGD 0,94 | 848,20K |
| 2026-09-11 | SGD 0,95 | -%1,04 | SGD 0,96 | SGD 0,97 | SGD 0,95 | 773,80K |
| 2026-09-10 | SGD 0,96 | -%1,53 | SGD 0,98 | SGD 0,98 | SGD 0,96 | 311,40K |
| 2026-09-09 | SGD 0,98 | +%0,51 | SGD 0,98 | SGD 0,99 | SGD 0,98 | 138,00K |
| 2026-09-08 | SGD 0,98 | -%1,02 | SGD 0,99 | SGD 0,99 | SGD 0,97 | 511,40K |
| 2026-09-07 | SGD 0,99 | -%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 212,80K |
| 2026-09-04 | SGD 0,99 | +%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 184,60K |
| 2026-09-03 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 430,60K |
| 2026-09-02 | SGD 0,99 | -%2,48 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 1,12M |
| 2026-09-01 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 66,70K |
| 2026-08-31 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 189,00K |
| 2026-08-28 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,00 | 214,60K |
| 2026-08-27 | SGD 1,01 | %0,00 | SGD 1,00 | SGD 1,02 | SGD 1,00 | 741,10K |
| 2026-08-26 | SGD 1,01 | -%0,98 | SGD 1,03 | SGD 1,03 | SGD 1,01 | 388,40K |
| 2026-08-25 | SGD 1,02 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 150,60K |
| 2026-08-24 | SGD 1,02 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 480,70K |
| 2026-08-21 | SGD 1,02 | %0,00 | SGD 1,02 | SGD 1,03 | SGD 1,01 | 1,02M |
| 2026-08-20 | SGD 1,02 | -%0,97 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 246,80K |
| 2026-08-19 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,05 | SGD 1,02 | 1,11M |
| 2026-08-18 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,06 | SGD 1,04 | 387,70K |
| 2026-08-17 | SGD 1,04 | +%2,97 | SGD 1,02 | SGD 1,05 | SGD 1,02 | 1,19M |
| 2026-08-14 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,02 | SGD 0,99 | 1,21M |
| 2026-08-13 | SGD 1,00 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,00 | 686,30K |
| 2026-08-12 | SGD 1,00 | +%1,01 | SGD 0,99 | SGD 1,01 | SGD 0,98 | 2,45M |
| 2026-08-11 | SGD 0,99 | %0,00 | SGD 1,00 | SGD 1,00 | SGD 0,98 | 965,80K |
| 2026-08-07 | SGD 0,99 | -%5,71 | SGD 1,00 | SGD 1,01 | SGD 0,98 | 1,18M |
| 2026-08-06 | SGD 1,05 | %0,00 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 759,30K |
| 2026-08-05 | SGD 1,05 | -%0,94 | SGD 1,07 | SGD 1,07 | SGD 1,05 | 1,24M |
| 2026-08-04 | SGD 1,06 | %0,00 | SGD 1,07 | SGD 1,07 | SGD 1,05 | 926,90K |
| 2026-08-03 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,05 | 1,67M |
| 2026-07-31 | SGD 1,07 | +%2,88 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 516,30K |
| 2026-07-30 | SGD 1,04 | -%0,95 | SGD 1,06 | SGD 1,07 | SGD 1,03 | 1,62M |
| 2026-07-29 | SGD 1,05 | -%2,78 | SGD 1,07 | SGD 1,07 | SGD 1,05 | 1,70M |
| 2026-07-28 | SGD 1,08 | -%2,70 | SGD 1,10 | SGD 1,10 | SGD 1,07 | 781,40K |
| 2026-07-27 | SGD 1,11 | +%0,91 | SGD 1,10 | SGD 1,11 | SGD 1,08 | 287,20K |
| 2026-07-24 | SGD 1,10 | -%0,90 | SGD 1,11 | SGD 1,11 | SGD 1,08 | 940,30K |
| 2026-07-23 | SGD 1,11 | %0,00 | SGD 1,11 | SGD 1,13 | SGD 1,10 | 530,30K |
| 2026-07-22 | SGD 1,11 | +%2,78 | SGD 1,09 | SGD 1,12 | SGD 1,09 | 1,49M |
| 2026-07-21 | SGD 1,08 | +%0,93 | SGD 1,07 | SGD 1,09 | SGD 1,07 | 825,90K |
| 2026-07-20 | SGD 1,07 | -%1,83 | SGD 1,09 | SGD 1,09 | SGD 1,07 | 249,00K |
| 2026-07-17 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,06 | 1,19M |
| 2026-07-16 | SGD 1,08 | -%2,70 | SGD 1,10 | SGD 1,10 | SGD 1,07 | 294,40K |
| 2026-07-15 | SGD 1,11 | +%3,74 | SGD 1,08 | SGD 1,11 | SGD 1,07 | 1,21M |
| 2026-07-14 | SGD 1,07 | -%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 767,00K |
| 2026-07-13 | SGD 1,08 | -%0,92 | SGD 1,08 | SGD 1,09 | SGD 1,07 | 282,40K |
| 2026-07-10 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,11 | SGD 1,08 | 469,60K |
| 2026-07-09 | SGD 1,09 | +%2,83 | SGD 1,07 | SGD 1,09 | SGD 1,06 | 423,10K |
| 2026-07-08 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 388,40K |
| 2026-07-07 | SGD 1,07 | -%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,06 | 792,50K |
| 2026-07-06 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,09 | SGD 1,07 | 409,30K |
| 2026-07-03 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,10 | SGD 1,07 | 331,40K |
| 2026-07-02 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,10 | SGD 1,07 | 455,90K |
| 2026-07-01 | SGD 1,09 | %0,00 | SGD 1,09 | SGD 1,12 | SGD 1,09 | 778,70K |
| 2026-06-30 | SGD 1,09 | +%0,93 | SGD 1,08 | SGD 1,10 | SGD 1,08 | 602,30K |
| 2026-06-29 | SGD 1,08 | +%0,93 | SGD 1,07 | SGD 1,09 | SGD 1,06 | 484,10K |
| 2026-06-26 | SGD 1,07 | -%3,60 | SGD 1,10 | SGD 1,10 | SGD 1,06 | 1,26M |
| 2026-06-25 | SGD 1,11 | +%0,91 | SGD 1,09 | SGD 1,12 | SGD 1,09 | 449,20K |
| 2026-06-24 | SGD 1,10 | %0,00 | SGD 1,09 | SGD 1,11 | SGD 1,09 | 704,00K |
| 2026-06-23 | SGD 1,10 | -%1,79 | SGD 1,13 | SGD 1,13 | SGD 1,09 | 731,60K |
| 2026-06-22 | SGD 1,12 | +%0,90 | SGD 1,10 | SGD 1,13 | SGD 1,09 | 394,80K |
| 2026-06-19 | SGD 1,11 | -%0,89 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 179,70K |
| 2026-06-18 | SGD 1,12 | -%0,88 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 589,00K |
| 2026-06-17 | SGD 1,13 | +%1,80 | SGD 1,11 | SGD 1,13 | SGD 1,11 | 449,00K |
| 2026-06-16 | SGD 1,11 | -%2,63 | SGD 1,14 | SGD 1,14 | SGD 1,11 | 410,50K |
| 2026-06-15 | SGD 1,14 | +%1,79 | SGD 1,13 | SGD 1,17 | SGD 1,11 | 2,08M |
| 2026-06-12 | SGD 1,12 | +%2,75 | SGD 1,12 | SGD 1,13 | SGD 1,09 | 1,14M |
| 2026-06-11 | SGD 1,09 | +%0,93 | SGD 1,07 | SGD 1,10 | SGD 1,06 | 890,40K |
| 2026-06-10 | SGD 1,08 | %0,00 | SGD 1,07 | SGD 1,09 | SGD 1,06 | 843,00K |
| 2026-06-09 | SGD 1,08 | +%0,93 | SGD 1,08 | SGD 1,10 | SGD 1,06 | 971,50K |
| 2026-06-08 | SGD 1,07 | -%2,73 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 1,54M |
| 2026-06-05 | SGD 1,10 | %0,00 | SGD 1,11 | SGD 1,12 | SGD 1,08 | 1,38M |
| 2026-06-04 | SGD 1,10 | +%0,92 | SGD 1,09 | SGD 1,15 | SGD 1,09 | 2,50M |
| 2026-06-03 | SGD 1,09 | -%1,80 | SGD 1,11 | SGD 1,13 | SGD 1,09 | 1,25M |
| 2026-06-02 | SGD 1,11 | -%5,13 | SGD 1,18 | SGD 1,21 | SGD 1,10 | 3,82M |
| 2026-05-29 | SGD 1,17 | +%2,63 | SGD 1,18 | SGD 1,20 | SGD 1,07 | 8,75M |
| 2026-05-28 | SGD 1,14 | +%12,87 | SGD 1,05 | SGD 1,19 | SGD 1,05 | 7,16M |
| 2026-05-27 | SGD 1,01 | %0,00 | SGD 1,01 | SGD 1,01 | SGD 1,01 | 0 |