Valuetronics Holdings Limited BN2

SGX · Singapore · Electronic Technology

SGD 1.00+0.02 (+1.52%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.00	+1.52%	SGD 0.99	SGD 1.01	SGD 0.98	844.00K
2026-09-30	SGD 0.99	0.00%	SGD 0.99	SGD 1.00	SGD 0.99	207.20K
2026-09-29	SGD 0.99	+2.07%	SGD 0.97	SGD 1.00	SGD 0.96	848.40K
2026-09-28	SGD 0.96	+0.52%	SGD 0.96	SGD 0.98	SGD 0.95	873.80K
2026-09-25	SGD 0.96	-1.54%	SGD 0.97	SGD 0.98	SGD 0.95	549.50K
2026-09-24	SGD 0.98	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	1.11M
2026-09-23	SGD 0.98	-1.02%	SGD 0.99	SGD 1.00	SGD 0.97	351.40K
2026-09-22	SGD 0.99	+0.51%	SGD 0.99	SGD 1.01	SGD 0.98	836.40K
2026-09-21	SGD 0.98	-1.01%	SGD 0.99	SGD 0.99	SGD 0.96	396.20K
2026-09-18	SGD 0.99	+2.59%	SGD 0.96	SGD 0.99	SGD 0.96	514.20K
2026-09-17	SGD 0.96	+1.58%	SGD 0.94	SGD 0.96	SGD 0.94	611.90K
2026-09-16	SGD 0.95	-0.52%	SGD 0.95	SGD 0.96	SGD 0.94	194.60K
2026-09-15	SGD 0.95	+0.53%	SGD 0.95	SGD 0.96	SGD 0.94	795.70K
2026-09-14	SGD 0.95	-0.52%	SGD 0.95	SGD 0.97	SGD 0.94	848.20K
2026-09-11	SGD 0.95	-1.04%	SGD 0.96	SGD 0.97	SGD 0.95	773.80K
2026-09-10	SGD 0.96	-1.53%	SGD 0.98	SGD 0.98	SGD 0.96	311.40K
2026-09-09	SGD 0.98	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	138.00K
2026-09-08	SGD 0.98	-1.02%	SGD 0.99	SGD 0.99	SGD 0.97	511.40K
2026-09-07	SGD 0.99	-0.51%	SGD 0.99	SGD 1.00	SGD 0.99	212.80K
2026-09-04	SGD 0.99	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	184.60K
2026-09-03	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	430.60K
2026-09-02	SGD 0.99	-2.48%	SGD 1.00	SGD 1.00	SGD 0.99	1.12M
2026-09-01	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.00	66.70K
2026-08-31	SGD 1.01	0.00%	SGD 1.00	SGD 1.01	SGD 1.00	189.00K
2026-08-28	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.00	214.60K
2026-08-27	SGD 1.01	0.00%	SGD 1.00	SGD 1.02	SGD 1.00	741.10K
2026-08-26	SGD 1.01	-0.98%	SGD 1.03	SGD 1.03	SGD 1.01	388.40K
2026-08-25	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	150.60K
2026-08-24	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	480.70K
2026-08-21	SGD 1.02	0.00%	SGD 1.02	SGD 1.03	SGD 1.01	1.02M
2026-08-20	SGD 1.02	-0.97%	SGD 1.03	SGD 1.03	SGD 1.02	246.80K
2026-08-19	SGD 1.03	-0.96%	SGD 1.04	SGD 1.05	SGD 1.02	1.11M
2026-08-18	SGD 1.04	0.00%	SGD 1.04	SGD 1.06	SGD 1.04	387.70K
2026-08-17	SGD 1.04	+2.97%	SGD 1.02	SGD 1.05	SGD 1.02	1.19M
2026-08-14	SGD 1.01	+1.00%	SGD 1.00	SGD 1.02	SGD 0.99	1.21M
2026-08-13	SGD 1.00	0.00%	SGD 1.01	SGD 1.03	SGD 1.00	686.30K
2026-08-12	SGD 1.00	+1.01%	SGD 0.99	SGD 1.01	SGD 0.98	2.45M
2026-08-11	SGD 0.99	0.00%	SGD 1.00	SGD 1.00	SGD 0.98	965.80K
2026-08-07	SGD 0.99	-5.71%	SGD 1.00	SGD 1.01	SGD 0.98	1.18M
2026-08-06	SGD 1.05	0.00%	SGD 1.05	SGD 1.06	SGD 1.04	759.30K
2026-08-05	SGD 1.05	-0.94%	SGD 1.07	SGD 1.07	SGD 1.05	1.24M
2026-08-04	SGD 1.06	0.00%	SGD 1.07	SGD 1.07	SGD 1.05	926.90K
2026-08-03	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.05	1.67M
2026-07-31	SGD 1.07	+2.88%	SGD 1.06	SGD 1.07	SGD 1.05	516.30K
2026-07-30	SGD 1.04	-0.95%	SGD 1.06	SGD 1.07	SGD 1.03	1.62M
2026-07-29	SGD 1.05	-2.78%	SGD 1.07	SGD 1.07	SGD 1.05	1.70M
2026-07-28	SGD 1.08	-2.70%	SGD 1.10	SGD 1.10	SGD 1.07	781.40K
2026-07-27	SGD 1.11	+0.91%	SGD 1.10	SGD 1.11	SGD 1.08	287.20K
2026-07-24	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.08	940.30K
2026-07-23	SGD 1.11	0.00%	SGD 1.11	SGD 1.13	SGD 1.10	530.30K
2026-07-22	SGD 1.11	+2.78%	SGD 1.09	SGD 1.12	SGD 1.09	1.49M
2026-07-21	SGD 1.08	+0.93%	SGD 1.07	SGD 1.09	SGD 1.07	825.90K
2026-07-20	SGD 1.07	-1.83%	SGD 1.09	SGD 1.09	SGD 1.07	249.00K
2026-07-17	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.06	1.19M
2026-07-16	SGD 1.08	-2.70%	SGD 1.10	SGD 1.10	SGD 1.07	294.40K
2026-07-15	SGD 1.11	+3.74%	SGD 1.08	SGD 1.11	SGD 1.07	1.21M
2026-07-14	SGD 1.07	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	767.00K
2026-07-13	SGD 1.08	-0.92%	SGD 1.08	SGD 1.09	SGD 1.07	282.40K
2026-07-10	SGD 1.09	0.00%	SGD 1.09	SGD 1.11	SGD 1.08	469.60K
2026-07-09	SGD 1.09	+2.83%	SGD 1.07	SGD 1.09	SGD 1.06	423.10K
2026-07-08	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	388.40K
2026-07-07	SGD 1.07	-0.93%	SGD 1.08	SGD 1.09	SGD 1.06	792.50K
2026-07-06	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.07	409.30K
2026-07-03	SGD 1.08	0.00%	SGD 1.08	SGD 1.10	SGD 1.07	331.40K
2026-07-02	SGD 1.08	-0.92%	SGD 1.09	SGD 1.10	SGD 1.07	455.90K
2026-07-01	SGD 1.09	0.00%	SGD 1.09	SGD 1.12	SGD 1.09	778.70K
2026-06-30	SGD 1.09	+0.93%	SGD 1.08	SGD 1.10	SGD 1.08	602.30K
2026-06-29	SGD 1.08	+0.93%	SGD 1.07	SGD 1.09	SGD 1.06	484.10K
2026-06-26	SGD 1.07	-3.60%	SGD 1.10	SGD 1.10	SGD 1.06	1.26M
2026-06-25	SGD 1.11	+0.91%	SGD 1.09	SGD 1.12	SGD 1.09	449.20K
2026-06-24	SGD 1.10	0.00%	SGD 1.09	SGD 1.11	SGD 1.09	704.00K
2026-06-23	SGD 1.10	-1.79%	SGD 1.13	SGD 1.13	SGD 1.09	731.60K
2026-06-22	SGD 1.12	+0.90%	SGD 1.10	SGD 1.13	SGD 1.09	394.80K
2026-06-19	SGD 1.11	-0.89%	SGD 1.12	SGD 1.12	SGD 1.10	179.70K
2026-06-18	SGD 1.12	-0.88%	SGD 1.12	SGD 1.12	SGD 1.10	589.00K
2026-06-17	SGD 1.13	+1.80%	SGD 1.11	SGD 1.13	SGD 1.11	449.00K
2026-06-16	SGD 1.11	-2.63%	SGD 1.14	SGD 1.14	SGD 1.11	410.50K
2026-06-15	SGD 1.14	+1.79%	SGD 1.13	SGD 1.17	SGD 1.11	2.08M
2026-06-12	SGD 1.12	+2.75%	SGD 1.12	SGD 1.13	SGD 1.09	1.14M
2026-06-11	SGD 1.09	+0.93%	SGD 1.07	SGD 1.10	SGD 1.06	890.40K
2026-06-10	SGD 1.08	0.00%	SGD 1.07	SGD 1.09	SGD 1.06	843.00K
2026-06-09	SGD 1.08	+0.93%	SGD 1.08	SGD 1.10	SGD 1.06	971.50K
2026-06-08	SGD 1.07	-2.73%	SGD 1.07	SGD 1.08	SGD 1.06	1.54M
2026-06-05	SGD 1.10	0.00%	SGD 1.11	SGD 1.12	SGD 1.08	1.38M
2026-06-04	SGD 1.10	+0.92%	SGD 1.09	SGD 1.15	SGD 1.09	2.50M
2026-06-03	SGD 1.09	-1.80%	SGD 1.11	SGD 1.13	SGD 1.09	1.25M
2026-06-02	SGD 1.11	-5.13%	SGD 1.18	SGD 1.21	SGD 1.10	3.82M
2026-05-29	SGD 1.17	+2.63%	SGD 1.18	SGD 1.20	SGD 1.07	8.75M
2026-05-28	SGD 1.14	+12.87%	SGD 1.05	SGD 1.19	SGD 1.05	7.16M
2026-05-27	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 1.00	+1.52%	SGD 0.99	SGD 1.01	SGD 0.98	844.00K
2026-09-30	SGD 0.99	0.00%	SGD 0.99	SGD 1.00	SGD 0.99	207.20K
2026-09-29	SGD 0.99	+2.07%	SGD 0.97	SGD 1.00	SGD 0.96	848.40K
2026-09-28	SGD 0.96	+0.52%	SGD 0.96	SGD 0.98	SGD 0.95	873.80K
2026-09-25	SGD 0.96	-1.54%	SGD 0.97	SGD 0.98	SGD 0.95	549.50K
2026-09-24	SGD 0.98	0.00%	SGD 0.97	SGD 0.98	SGD 0.96	1.11M
2026-09-23	SGD 0.98	-1.02%	SGD 0.99	SGD 1.00	SGD 0.97	351.40K
2026-09-22	SGD 0.99	+0.51%	SGD 0.99	SGD 1.01	SGD 0.98	836.40K
2026-09-21	SGD 0.98	-1.01%	SGD 0.99	SGD 0.99	SGD 0.96	396.20K
2026-09-18	SGD 0.99	+2.59%	SGD 0.96	SGD 0.99	SGD 0.96	514.20K
2026-09-17	SGD 0.96	+1.58%	SGD 0.94	SGD 0.96	SGD 0.94	611.90K
2026-09-16	SGD 0.95	-0.52%	SGD 0.95	SGD 0.96	SGD 0.94	194.60K
2026-09-15	SGD 0.95	+0.53%	SGD 0.95	SGD 0.96	SGD 0.94	795.70K
2026-09-14	SGD 0.95	-0.52%	SGD 0.95	SGD 0.97	SGD 0.94	848.20K
2026-09-11	SGD 0.95	-1.04%	SGD 0.96	SGD 0.97	SGD 0.95	773.80K
2026-09-10	SGD 0.96	-1.53%	SGD 0.98	SGD 0.98	SGD 0.96	311.40K
2026-09-09	SGD 0.98	+0.51%	SGD 0.98	SGD 0.99	SGD 0.98	138.00K
2026-09-08	SGD 0.98	-1.02%	SGD 0.99	SGD 0.99	SGD 0.97	511.40K
2026-09-07	SGD 0.99	-0.51%	SGD 0.99	SGD 1.00	SGD 0.99	212.80K
2026-09-04	SGD 0.99	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	184.60K
2026-09-03	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	430.60K
2026-09-02	SGD 0.99	-2.48%	SGD 1.00	SGD 1.00	SGD 0.99	1.12M
2026-09-01	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.00	66.70K
2026-08-31	SGD 1.01	0.00%	SGD 1.00	SGD 1.01	SGD 1.00	189.00K
2026-08-28	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.00	214.60K
2026-08-27	SGD 1.01	0.00%	SGD 1.00	SGD 1.02	SGD 1.00	741.10K
2026-08-26	SGD 1.01	-0.98%	SGD 1.03	SGD 1.03	SGD 1.01	388.40K
2026-08-25	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	150.60K
2026-08-24	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	480.70K
2026-08-21	SGD 1.02	0.00%	SGD 1.02	SGD 1.03	SGD 1.01	1.02M
2026-08-20	SGD 1.02	-0.97%	SGD 1.03	SGD 1.03	SGD 1.02	246.80K
2026-08-19	SGD 1.03	-0.96%	SGD 1.04	SGD 1.05	SGD 1.02	1.11M
2026-08-18	SGD 1.04	0.00%	SGD 1.04	SGD 1.06	SGD 1.04	387.70K
2026-08-17	SGD 1.04	+2.97%	SGD 1.02	SGD 1.05	SGD 1.02	1.19M
2026-08-14	SGD 1.01	+1.00%	SGD 1.00	SGD 1.02	SGD 0.99	1.21M
2026-08-13	SGD 1.00	0.00%	SGD 1.01	SGD 1.03	SGD 1.00	686.30K
2026-08-12	SGD 1.00	+1.01%	SGD 0.99	SGD 1.01	SGD 0.98	2.45M
2026-08-11	SGD 0.99	0.00%	SGD 1.00	SGD 1.00	SGD 0.98	965.80K
2026-08-07	SGD 0.99	-5.71%	SGD 1.00	SGD 1.01	SGD 0.98	1.18M
2026-08-06	SGD 1.05	0.00%	SGD 1.05	SGD 1.06	SGD 1.04	759.30K
2026-08-05	SGD 1.05	-0.94%	SGD 1.07	SGD 1.07	SGD 1.05	1.24M
2026-08-04	SGD 1.06	0.00%	SGD 1.07	SGD 1.07	SGD 1.05	926.90K
2026-08-03	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.05	1.67M
2026-07-31	SGD 1.07	+2.88%	SGD 1.06	SGD 1.07	SGD 1.05	516.30K
2026-07-30	SGD 1.04	-0.95%	SGD 1.06	SGD 1.07	SGD 1.03	1.62M
2026-07-29	SGD 1.05	-2.78%	SGD 1.07	SGD 1.07	SGD 1.05	1.70M
2026-07-28	SGD 1.08	-2.70%	SGD 1.10	SGD 1.10	SGD 1.07	781.40K
2026-07-27	SGD 1.11	+0.91%	SGD 1.10	SGD 1.11	SGD 1.08	287.20K
2026-07-24	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.08	940.30K
2026-07-23	SGD 1.11	0.00%	SGD 1.11	SGD 1.13	SGD 1.10	530.30K
2026-07-22	SGD 1.11	+2.78%	SGD 1.09	SGD 1.12	SGD 1.09	1.49M
2026-07-21	SGD 1.08	+0.93%	SGD 1.07	SGD 1.09	SGD 1.07	825.90K
2026-07-20	SGD 1.07	-1.83%	SGD 1.09	SGD 1.09	SGD 1.07	249.00K
2026-07-17	SGD 1.09	+0.93%	SGD 1.08	SGD 1.09	SGD 1.06	1.19M
2026-07-16	SGD 1.08	-2.70%	SGD 1.10	SGD 1.10	SGD 1.07	294.40K
2026-07-15	SGD 1.11	+3.74%	SGD 1.08	SGD 1.11	SGD 1.07	1.21M
2026-07-14	SGD 1.07	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	767.00K
2026-07-13	SGD 1.08	-0.92%	SGD 1.08	SGD 1.09	SGD 1.07	282.40K
2026-07-10	SGD 1.09	0.00%	SGD 1.09	SGD 1.11	SGD 1.08	469.60K
2026-07-09	SGD 1.09	+2.83%	SGD 1.07	SGD 1.09	SGD 1.06	423.10K
2026-07-08	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	388.40K
2026-07-07	SGD 1.07	-0.93%	SGD 1.08	SGD 1.09	SGD 1.06	792.50K
2026-07-06	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.07	409.30K
2026-07-03	SGD 1.08	0.00%	SGD 1.08	SGD 1.10	SGD 1.07	331.40K
2026-07-02	SGD 1.08	-0.92%	SGD 1.09	SGD 1.10	SGD 1.07	455.90K
2026-07-01	SGD 1.09	0.00%	SGD 1.09	SGD 1.12	SGD 1.09	778.70K
2026-06-30	SGD 1.09	+0.93%	SGD 1.08	SGD 1.10	SGD 1.08	602.30K
2026-06-29	SGD 1.08	+0.93%	SGD 1.07	SGD 1.09	SGD 1.06	484.10K
2026-06-26	SGD 1.07	-3.60%	SGD 1.10	SGD 1.10	SGD 1.06	1.26M
2026-06-25	SGD 1.11	+0.91%	SGD 1.09	SGD 1.12	SGD 1.09	449.20K
2026-06-24	SGD 1.10	0.00%	SGD 1.09	SGD 1.11	SGD 1.09	704.00K
2026-06-23	SGD 1.10	-1.79%	SGD 1.13	SGD 1.13	SGD 1.09	731.60K
2026-06-22	SGD 1.12	+0.90%	SGD 1.10	SGD 1.13	SGD 1.09	394.80K
2026-06-19	SGD 1.11	-0.89%	SGD 1.12	SGD 1.12	SGD 1.10	179.70K
2026-06-18	SGD 1.12	-0.88%	SGD 1.12	SGD 1.12	SGD 1.10	589.00K
2026-06-17	SGD 1.13	+1.80%	SGD 1.11	SGD 1.13	SGD 1.11	449.00K
2026-06-16	SGD 1.11	-2.63%	SGD 1.14	SGD 1.14	SGD 1.11	410.50K
2026-06-15	SGD 1.14	+1.79%	SGD 1.13	SGD 1.17	SGD 1.11	2.08M
2026-06-12	SGD 1.12	+2.75%	SGD 1.12	SGD 1.13	SGD 1.09	1.14M
2026-06-11	SGD 1.09	+0.93%	SGD 1.07	SGD 1.10	SGD 1.06	890.40K
2026-06-10	SGD 1.08	0.00%	SGD 1.07	SGD 1.09	SGD 1.06	843.00K
2026-06-09	SGD 1.08	+0.93%	SGD 1.08	SGD 1.10	SGD 1.06	971.50K
2026-06-08	SGD 1.07	-2.73%	SGD 1.07	SGD 1.08	SGD 1.06	1.54M
2026-06-05	SGD 1.10	0.00%	SGD 1.11	SGD 1.12	SGD 1.08	1.38M
2026-06-04	SGD 1.10	+0.92%	SGD 1.09	SGD 1.15	SGD 1.09	2.50M
2026-06-03	SGD 1.09	-1.80%	SGD 1.11	SGD 1.13	SGD 1.09	1.25M
2026-06-02	SGD 1.11	-5.13%	SGD 1.18	SGD 1.21	SGD 1.10	3.82M
2026-05-29	SGD 1.17	+2.63%	SGD 1.18	SGD 1.20	SGD 1.07	8.75M
2026-05-28	SGD 1.14	+12.87%	SGD 1.05	SGD 1.19	SGD 1.05	7.16M
2026-05-27	SGD 1.01	0.00%	SGD 1.01	SGD 1.01	SGD 1.01	0