Banque nationale de Belgique SA BNB
EURONEXT · Belçika · Kamu
€356,00-1,00 (-%0,28)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €356,00 | -%0,28 | €353,00 | €357,00 | €352,00 | 15 |
| 2026-09-30 | €357,00 | +%1,42 | €361,00 | €361,00 | €353,00 | 17 |
| 2026-09-29 | €352,00 | -%0,85 | €355,00 | €357,00 | €352,00 | 26 |
| 2026-09-28 | €355,00 | -%1,93 | €356,00 | €359,00 | €353,00 | 73 |
| 2026-09-25 | €362,00 | +%1,69 | €356,00 | €362,00 | €356,00 | 37 |
| 2026-09-24 | €356,00 | -%0,56 | €356,00 | €359,00 | €356,00 | 31 |
| 2026-09-23 | €358,00 | %0,00 | €362,00 | €365,00 | €353,00 | 60 |
| 2026-09-22 | €358,00 | -%0,83 | €358,00 | €367,00 | €358,00 | 16 |
| 2026-09-21 | €361,00 | +%0,28 | €361,00 | €367,00 | €358,00 | 71 |
| 2026-09-18 | €360,00 | +%0,28 | €359,00 | €374,00 | €358,00 | 126 |
| 2026-09-17 | €359,00 | +%0,28 | €358,00 | €361,00 | €358,00 | 69 |
| 2026-09-16 | €358,00 | -%0,83 | €361,00 | €361,00 | €358,00 | 18 |
| 2026-09-15 | €361,00 | -%2,43 | €366,00 | €370,00 | €360,00 | 64 |
| 2026-09-14 | €370,00 | +%1,37 | €365,00 | €370,00 | €365,00 | 10 |
| 2026-09-11 | €365,00 | -%0,54 | €366,00 | €369,00 | €365,00 | 18 |
| 2026-09-10 | €367,00 | -%0,81 | €370,00 | €378,00 | €367,00 | 64 |
| 2026-09-09 | €370,00 | %0,00 | €371,00 | €371,00 | €370,00 | 49 |
| 2026-09-08 | €370,00 | %0,00 | €370,00 | €370,00 | €369,00 | 28 |
| 2026-09-07 | €370,00 | %0,00 | €380,00 | €380,00 | €370,00 | 28 |
| 2026-09-04 | €370,00 | -%0,27 | €371,00 | €371,00 | €369,00 | 7 |
| 2026-09-03 | €371,00 | -%2,88 | €381,00 | €381,00 | €368,00 | 84 |
| 2026-09-02 | €382,00 | %0,00 | €382,00 | €382,00 | €382,00 | 0 |
| 2026-09-01 | €382,00 | +%0,53 | €380,00 | €382,00 | €372,00 | 67 |
| 2026-08-31 | €380,00 | +%0,80 | €377,00 | €385,00 | €377,00 | 81 |
| 2026-08-28 | €377,00 | -%1,31 | €378,00 | €378,00 | €377,00 | 10 |
| 2026-08-27 | €382,00 | +%1,33 | €381,00 | €385,00 | €378,00 | 31 |
| 2026-08-26 | €377,00 | -%1,57 | €377,00 | €377,00 | €377,00 | 28 |
| 2026-08-25 | €383,00 | +%1,59 | €382,00 | €388,00 | €378,00 | 66 |
| 2026-08-24 | €377,00 | %0,00 | €377,00 | €383,00 | €377,00 | 24 |
| 2026-08-21 | €377,00 | -%1,05 | €377,00 | €378,00 | €377,00 | 12 |
| 2026-08-20 | €381,00 | +%1,06 | €379,00 | €381,00 | €377,00 | 63 |
| 2026-08-19 | €377,00 | -%2,84 | €377,00 | €377,00 | €377,00 | 24 |
| 2026-08-18 | €388,00 | +%2,65 | €379,00 | €388,00 | €378,00 | 44 |
| 2026-08-17 | €378,00 | -%0,26 | €380,00 | €380,00 | €378,00 | 39 |
| 2026-08-14 | €379,00 | -%2,07 | €381,00 | €387,00 | €379,00 | 76 |
| 2026-08-13 | €387,00 | +%0,52 | €380,00 | €387,00 | €380,00 | 9 |
| 2026-08-12 | €385,00 | -%2,78 | €386,00 | €387,00 | €379,00 | 16 |
| 2026-08-11 | €396,00 | -%1,00 | €397,00 | €410,00 | €396,00 | 61 |
| 2026-08-10 | €400,00 | +%2,04 | €383,00 | €400,00 | €375,00 | 99 |
| 2026-08-07 | €392,00 | +%0,77 | €384,00 | €400,00 | €384,00 | 122 |
| 2026-08-06 | €389,00 | +%5,14 | €387,00 | €390,00 | €387,00 | 25 |
| 2026-08-05 | €370,00 | -%5,13 | €382,00 | €390,00 | €370,00 | 37 |
| 2026-08-04 | €390,00 | +%2,63 | €371,00 | €394,00 | €371,00 | 93 |
| 2026-08-03 | €380,00 | +%4,11 | €374,00 | €393,00 | €374,00 | 74 |
| 2026-07-31 | €365,00 | %0,00 | €371,00 | €374,00 | €365,00 | 44 |
| 2026-07-30 | €365,00 | -%1,08 | €369,00 | €370,00 | €363,00 | 23 |
| 2026-07-29 | €369,00 | +%2,50 | €361,00 | €370,00 | €360,00 | 64 |
| 2026-07-28 | €360,00 | +%0,56 | €358,00 | €361,00 | €358,00 | 27 |
| 2026-07-27 | €358,00 | +%0,28 | €358,00 | €358,00 | €358,00 | 39 |
| 2026-07-24 | €357,00 | %0,00 | €359,00 | €364,00 | €355,00 | 210 |
| 2026-07-23 | €357,00 | -%0,28 | €352,00 | €358,00 | €352,00 | 14 |
| 2026-07-22 | €358,00 | +%1,70 | €355,00 | €360,00 | €354,00 | 56 |
| 2026-07-21 | €352,00 | +%0,57 | €354,00 | €356,00 | €351,00 | 19 |
| 2026-07-20 | €350,00 | %0,00 | €354,00 | €355,00 | €350,00 | 113 |
| 2026-07-17 | €350,00 | -%0,28 | €351,00 | €354,00 | €350,00 | 26 |
| 2026-07-16 | €351,00 | -%1,68 | €357,00 | €358,00 | €351,00 | 143 |
| 2026-07-15 | €357,00 | %0,00 | €360,00 | €360,00 | €357,00 | 85 |
| 2026-07-14 | €357,00 | +%0,28 | €356,00 | €361,00 | €356,00 | 80 |
| 2026-07-13 | €356,00 | %0,00 | €357,00 | €362,00 | €356,00 | 58 |
| 2026-07-10 | €356,00 | -%1,39 | €367,00 | €367,00 | €356,00 | 2 |
| 2026-07-09 | €361,00 | -%2,43 | €369,00 | €369,00 | €358,00 | 30 |
| 2026-07-08 | €370,00 | +%2,21 | €360,00 | €370,00 | €360,00 | 12 |
| 2026-07-07 | €362,00 | %0,00 | €362,00 | €362,00 | €362,00 | 0 |
| 2026-07-06 | €362,00 | +%1,69 | €372,00 | €372,00 | €356,00 | 61 |
| 2026-07-03 | €356,00 | %0,00 | €355,00 | €360,00 | €355,00 | 65 |
| 2026-07-02 | €356,00 | +%0,28 | €355,00 | €361,00 | €355,00 | 73 |
| 2026-07-01 | €355,00 | %0,00 | €356,00 | €356,00 | €355,00 | 50 |
| 2026-06-30 | €355,00 | %0,00 | €356,00 | €356,00 | €355,00 | 12 |
| 2026-06-29 | €355,00 | -%0,56 | €357,00 | €359,00 | €355,00 | 63 |
| 2026-06-26 | €357,00 | +%0,56 | €355,00 | €357,00 | €355,00 | 18 |
| 2026-06-25 | €355,00 | -%2,74 | €366,00 | €366,00 | €355,00 | 54 |
| 2026-06-24 | €365,00 | -%1,08 | €370,00 | €370,00 | €365,00 | 232 |
| 2026-06-23 | €369,00 | %0,00 | €375,00 | €375,00 | €369,00 | 8 |
| 2026-06-22 | €369,00 | %0,00 | €379,00 | €379,00 | €369,00 | 37 |
| 2026-06-19 | €369,00 | -%1,60 | €375,00 | €375,00 | €369,00 | 28 |
| 2026-06-18 | €375,00 | %0,00 | €375,00 | €375,00 | €375,00 | 22 |
| 2026-06-17 | €375,00 | +%1,90 | €368,00 | €380,00 | €365,00 | 374 |
| 2026-06-16 | €368,00 | -%0,27 | €371,00 | €374,00 | €368,00 | 76 |
| 2026-06-15 | €369,00 | -%0,81 | €374,00 | €374,00 | €369,00 | 23 |
| 2026-06-12 | €372,00 | %0,00 | €371,00 | €373,00 | €369,00 | 47 |
| 2026-06-11 | €372,00 | +%1,09 | €366,00 | €374,00 | €366,00 | 150 |
| 2026-06-10 | €368,00 | -%1,60 | €370,00 | €388,00 | €368,00 | 91 |
| 2026-06-09 | €374,00 | +%0,81 | €370,00 | €376,00 | €370,00 | 48 |
| 2026-06-08 | €371,00 | -%2,37 | €380,00 | €380,00 | €371,00 | 49 |
| 2026-06-05 | €380,00 | +%2,70 | €372,00 | €384,00 | €372,00 | 23 |
| 2026-06-04 | €370,00 | %0,00 | €371,00 | €371,00 | €370,00 | 15 |
| 2026-06-03 | €370,00 | -%0,27 | €378,00 | €380,00 | €370,00 | 71 |
| 2026-06-02 | €371,00 | +%0,54 | €375,00 | €378,00 | €369,00 | 49 |
| 2026-06-01 | €369,00 | -%0,81 | €380,00 | €384,00 | €367,00 | 108 |
| 2026-05-29 | €372,00 | -%2,36 | €380,00 | €380,00 | €372,00 | 88 |