Banque nationale de Belgique SA BNB
EURONEXT · Belgium · Government
€356.00-1.00 (-0.28%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €356.00 | -0.28% | €353.00 | €357.00 | €352.00 | 15 |
| 2026-09-30 | €357.00 | +1.42% | €361.00 | €361.00 | €353.00 | 17 |
| 2026-09-29 | €352.00 | -0.85% | €355.00 | €357.00 | €352.00 | 26 |
| 2026-09-28 | €355.00 | -1.93% | €356.00 | €359.00 | €353.00 | 73 |
| 2026-09-25 | €362.00 | +1.69% | €356.00 | €362.00 | €356.00 | 37 |
| 2026-09-24 | €356.00 | -0.56% | €356.00 | €359.00 | €356.00 | 31 |
| 2026-09-23 | €358.00 | 0.00% | €362.00 | €365.00 | €353.00 | 60 |
| 2026-09-22 | €358.00 | -0.83% | €358.00 | €367.00 | €358.00 | 16 |
| 2026-09-21 | €361.00 | +0.28% | €361.00 | €367.00 | €358.00 | 71 |
| 2026-09-18 | €360.00 | +0.28% | €359.00 | €374.00 | €358.00 | 126 |
| 2026-09-17 | €359.00 | +0.28% | €358.00 | €361.00 | €358.00 | 69 |
| 2026-09-16 | €358.00 | -0.83% | €361.00 | €361.00 | €358.00 | 18 |
| 2026-09-15 | €361.00 | -2.43% | €366.00 | €370.00 | €360.00 | 64 |
| 2026-09-14 | €370.00 | +1.37% | €365.00 | €370.00 | €365.00 | 10 |
| 2026-09-11 | €365.00 | -0.54% | €366.00 | €369.00 | €365.00 | 18 |
| 2026-09-10 | €367.00 | -0.81% | €370.00 | €378.00 | €367.00 | 64 |
| 2026-09-09 | €370.00 | 0.00% | €371.00 | €371.00 | €370.00 | 49 |
| 2026-09-08 | €370.00 | 0.00% | €370.00 | €370.00 | €369.00 | 28 |
| 2026-09-07 | €370.00 | 0.00% | €380.00 | €380.00 | €370.00 | 28 |
| 2026-09-04 | €370.00 | -0.27% | €371.00 | €371.00 | €369.00 | 7 |
| 2026-09-03 | €371.00 | -2.88% | €381.00 | €381.00 | €368.00 | 84 |
| 2026-09-02 | €382.00 | 0.00% | €382.00 | €382.00 | €382.00 | 0 |
| 2026-09-01 | €382.00 | +0.53% | €380.00 | €382.00 | €372.00 | 67 |
| 2026-08-31 | €380.00 | +0.80% | €377.00 | €385.00 | €377.00 | 81 |
| 2026-08-28 | €377.00 | -1.31% | €378.00 | €378.00 | €377.00 | 10 |
| 2026-08-27 | €382.00 | +1.33% | €381.00 | €385.00 | €378.00 | 31 |
| 2026-08-26 | €377.00 | -1.57% | €377.00 | €377.00 | €377.00 | 28 |
| 2026-08-25 | €383.00 | +1.59% | €382.00 | €388.00 | €378.00 | 66 |
| 2026-08-24 | €377.00 | 0.00% | €377.00 | €383.00 | €377.00 | 24 |
| 2026-08-21 | €377.00 | -1.05% | €377.00 | €378.00 | €377.00 | 12 |
| 2026-08-20 | €381.00 | +1.06% | €379.00 | €381.00 | €377.00 | 63 |
| 2026-08-19 | €377.00 | -2.84% | €377.00 | €377.00 | €377.00 | 24 |
| 2026-08-18 | €388.00 | +2.65% | €379.00 | €388.00 | €378.00 | 44 |
| 2026-08-17 | €378.00 | -0.26% | €380.00 | €380.00 | €378.00 | 39 |
| 2026-08-14 | €379.00 | -2.07% | €381.00 | €387.00 | €379.00 | 76 |
| 2026-08-13 | €387.00 | +0.52% | €380.00 | €387.00 | €380.00 | 9 |
| 2026-08-12 | €385.00 | -2.78% | €386.00 | €387.00 | €379.00 | 16 |
| 2026-08-11 | €396.00 | -1.00% | €397.00 | €410.00 | €396.00 | 61 |
| 2026-08-10 | €400.00 | +2.04% | €383.00 | €400.00 | €375.00 | 99 |
| 2026-08-07 | €392.00 | +0.77% | €384.00 | €400.00 | €384.00 | 122 |
| 2026-08-06 | €389.00 | +5.14% | €387.00 | €390.00 | €387.00 | 25 |
| 2026-08-05 | €370.00 | -5.13% | €382.00 | €390.00 | €370.00 | 37 |
| 2026-08-04 | €390.00 | +2.63% | €371.00 | €394.00 | €371.00 | 93 |
| 2026-08-03 | €380.00 | +4.11% | €374.00 | €393.00 | €374.00 | 74 |
| 2026-07-31 | €365.00 | 0.00% | €371.00 | €374.00 | €365.00 | 44 |
| 2026-07-30 | €365.00 | -1.08% | €369.00 | €370.00 | €363.00 | 23 |
| 2026-07-29 | €369.00 | +2.50% | €361.00 | €370.00 | €360.00 | 64 |
| 2026-07-28 | €360.00 | +0.56% | €358.00 | €361.00 | €358.00 | 27 |
| 2026-07-27 | €358.00 | +0.28% | €358.00 | €358.00 | €358.00 | 39 |
| 2026-07-24 | €357.00 | 0.00% | €359.00 | €364.00 | €355.00 | 210 |
| 2026-07-23 | €357.00 | -0.28% | €352.00 | €358.00 | €352.00 | 14 |
| 2026-07-22 | €358.00 | +1.70% | €355.00 | €360.00 | €354.00 | 56 |
| 2026-07-21 | €352.00 | +0.57% | €354.00 | €356.00 | €351.00 | 19 |
| 2026-07-20 | €350.00 | 0.00% | €354.00 | €355.00 | €350.00 | 113 |
| 2026-07-17 | €350.00 | -0.28% | €351.00 | €354.00 | €350.00 | 26 |
| 2026-07-16 | €351.00 | -1.68% | €357.00 | €358.00 | €351.00 | 143 |
| 2026-07-15 | €357.00 | 0.00% | €360.00 | €360.00 | €357.00 | 85 |
| 2026-07-14 | €357.00 | +0.28% | €356.00 | €361.00 | €356.00 | 80 |
| 2026-07-13 | €356.00 | 0.00% | €357.00 | €362.00 | €356.00 | 58 |
| 2026-07-10 | €356.00 | -1.39% | €367.00 | €367.00 | €356.00 | 2 |
| 2026-07-09 | €361.00 | -2.43% | €369.00 | €369.00 | €358.00 | 30 |
| 2026-07-08 | €370.00 | +2.21% | €360.00 | €370.00 | €360.00 | 12 |
| 2026-07-07 | €362.00 | 0.00% | €362.00 | €362.00 | €362.00 | 0 |
| 2026-07-06 | €362.00 | +1.69% | €372.00 | €372.00 | €356.00 | 61 |
| 2026-07-03 | €356.00 | 0.00% | €355.00 | €360.00 | €355.00 | 65 |
| 2026-07-02 | €356.00 | +0.28% | €355.00 | €361.00 | €355.00 | 73 |
| 2026-07-01 | €355.00 | 0.00% | €356.00 | €356.00 | €355.00 | 50 |
| 2026-06-30 | €355.00 | 0.00% | €356.00 | €356.00 | €355.00 | 12 |
| 2026-06-29 | €355.00 | -0.56% | €357.00 | €359.00 | €355.00 | 63 |
| 2026-06-26 | €357.00 | +0.56% | €355.00 | €357.00 | €355.00 | 18 |
| 2026-06-25 | €355.00 | -2.74% | €366.00 | €366.00 | €355.00 | 54 |
| 2026-06-24 | €365.00 | -1.08% | €370.00 | €370.00 | €365.00 | 232 |
| 2026-06-23 | €369.00 | 0.00% | €375.00 | €375.00 | €369.00 | 8 |
| 2026-06-22 | €369.00 | 0.00% | €379.00 | €379.00 | €369.00 | 37 |
| 2026-06-19 | €369.00 | -1.60% | €375.00 | €375.00 | €369.00 | 28 |
| 2026-06-18 | €375.00 | 0.00% | €375.00 | €375.00 | €375.00 | 22 |
| 2026-06-17 | €375.00 | +1.90% | €368.00 | €380.00 | €365.00 | 374 |
| 2026-06-16 | €368.00 | -0.27% | €371.00 | €374.00 | €368.00 | 76 |
| 2026-06-15 | €369.00 | -0.81% | €374.00 | €374.00 | €369.00 | 23 |
| 2026-06-12 | €372.00 | 0.00% | €371.00 | €373.00 | €369.00 | 47 |
| 2026-06-11 | €372.00 | +1.09% | €366.00 | €374.00 | €366.00 | 150 |
| 2026-06-10 | €368.00 | -1.60% | €370.00 | €388.00 | €368.00 | 91 |
| 2026-06-09 | €374.00 | +0.81% | €370.00 | €376.00 | €370.00 | 48 |
| 2026-06-08 | €371.00 | -2.37% | €380.00 | €380.00 | €371.00 | 49 |
| 2026-06-05 | €380.00 | +2.70% | €372.00 | €384.00 | €372.00 | 23 |
| 2026-06-04 | €370.00 | 0.00% | €371.00 | €371.00 | €370.00 | 15 |
| 2026-06-03 | €370.00 | -0.27% | €378.00 | €380.00 | €370.00 | 71 |
| 2026-06-02 | €371.00 | +0.54% | €375.00 | €378.00 | €369.00 | 49 |
| 2026-06-01 | €369.00 | -0.81% | €380.00 | €384.00 | €367.00 | 108 |
| 2026-05-29 | €372.00 | -2.36% | €380.00 | €380.00 | €372.00 | 88 |