Big Banc Split Corp. Class A BNK
TSX · Kanada · Çeşitli
CAD 13,99-0,21 (-%1,48)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 13,99 | -%1,48 | CAD 14,14 | CAD 14,14 | CAD 13,71 | 3,80K |
| 2026-09-30 | CAD 14,20 | -%1,18 | CAD 14,37 | CAD 14,37 | CAD 14,17 | 600 |
| 2026-09-29 | CAD 14,37 | -%1,71 | CAD 14,53 | CAD 14,56 | CAD 14,37 | 700 |
| 2026-09-28 | CAD 14,62 | +%0,14 | CAD 14,63 | CAD 14,74 | CAD 14,62 | 1,20K |
| 2026-09-25 | CAD 14,60 | +%1,81 | CAD 14,90 | CAD 14,90 | CAD 14,58 | 13,80K |
| 2026-09-24 | CAD 14,34 | -%0,28 | CAD 14,32 | CAD 14,34 | CAD 14,25 | 500 |
| 2026-09-23 | CAD 14,38 | -%2,11 | CAD 14,66 | CAD 14,66 | CAD 14,38 | 1,00K |
| 2026-09-22 | CAD 14,69 | -%1,08 | CAD 14,86 | CAD 14,86 | CAD 14,62 | 1,00K |
| 2026-09-21 | CAD 14,85 | +%2,98 | CAD 14,42 | CAD 14,93 | CAD 14,42 | 7,80K |
| 2026-09-18 | CAD 14,42 | -%0,28 | CAD 14,45 | CAD 14,62 | CAD 14,32 | 2,10K |
| 2026-09-17 | CAD 14,46 | +%1,83 | CAD 14,22 | CAD 14,52 | CAD 14,22 | 2,80K |
| 2026-09-16 | CAD 14,20 | -%0,07 | CAD 14,24 | CAD 14,42 | CAD 14,20 | 3,30K |
| 2026-09-15 | CAD 14,21 | -%1,39 | CAD 14,36 | CAD 14,36 | CAD 13,70 | 4,20K |
| 2026-09-14 | CAD 14,41 | +%0,35 | CAD 14,39 | CAD 14,44 | CAD 14,33 | 1,70K |
| 2026-09-11 | CAD 14,36 | +%2,50 | CAD 14,13 | CAD 14,36 | CAD 14,13 | 1,00K |
| 2026-09-10 | CAD 14,01 | -%0,64 | CAD 14,13 | CAD 14,16 | CAD 14,01 | 2,90K |
| 2026-09-09 | CAD 14,10 | -%3,49 | CAD 14,58 | CAD 14,58 | CAD 13,93 | 5,50K |
| 2026-09-08 | CAD 14,61 | %0,00 | CAD 14,75 | CAD 14,75 | CAD 14,61 | 500 |
| 2026-09-04 | CAD 14,61 | -%0,41 | CAD 14,63 | CAD 14,66 | CAD 14,18 | 1,90K |
| 2026-09-03 | CAD 14,67 | +%2,30 | CAD 14,39 | CAD 14,75 | CAD 14,39 | 2,10K |
| 2026-09-02 | CAD 14,34 | +%2,65 | CAD 14,00 | CAD 14,34 | CAD 14,00 | 1,50K |
| 2026-09-01 | CAD 13,97 | -%2,31 | CAD 14,34 | CAD 14,55 | CAD 13,93 | 10,60K |
| 2026-08-31 | CAD 14,30 | -%3,05 | CAD 15,04 | CAD 15,13 | CAD 14,30 | 10,10K |
| 2026-08-28 | CAD 14,75 | +%1,72 | CAD 14,62 | CAD 14,75 | CAD 14,58 | 1,60K |
| 2026-08-27 | CAD 14,50 | -%1,63 | CAD 14,71 | CAD 14,71 | CAD 14,33 | 4,80K |
| 2026-08-26 | CAD 14,74 | +%0,07 | CAD 13,62 | CAD 14,88 | CAD 13,62 | 4,10K |
| 2026-08-25 | CAD 14,73 | +%2,94 | CAD 14,26 | CAD 14,73 | CAD 14,12 | 9,90K |
| 2026-08-24 | CAD 14,31 | -%0,97 | CAD 14,47 | CAD 14,53 | CAD 14,24 | 5,80K |
| 2026-08-21 | CAD 14,45 | -%0,69 | CAD 14,48 | CAD 14,48 | CAD 13,44 | 3,80K |
| 2026-08-20 | CAD 14,55 | -%1,09 | CAD 14,64 | CAD 14,73 | CAD 14,55 | 1,50K |
| 2026-08-19 | CAD 14,71 | -%2,97 | CAD 15,32 | CAD 15,32 | CAD 14,57 | 9,30K |
| 2026-08-18 | CAD 15,16 | -%2,00 | CAD 16,49 | CAD 16,49 | CAD 15,10 | 3,00K |
| 2026-08-17 | CAD 15,47 | +%0,78 | CAD 15,39 | CAD 15,47 | CAD 15,39 | 700 |
| 2026-08-14 | CAD 15,35 | +%0,92 | CAD 15,15 | CAD 15,37 | CAD 15,15 | 1,80K |
| 2026-08-13 | CAD 15,21 | +%0,60 | CAD 15,17 | CAD 15,23 | CAD 15,17 | 400 |
| 2026-08-12 | CAD 15,12 | +%2,16 | CAD 14,77 | CAD 15,16 | CAD 14,77 | 2,40K |
| 2026-08-11 | CAD 14,80 | +%0,14 | CAD 14,81 | CAD 14,90 | CAD 14,71 | 1,10K |
| 2026-08-10 | CAD 14,78 | -%0,74 | CAD 14,81 | CAD 15,03 | CAD 14,73 | 6,30K |
| 2026-08-07 | CAD 14,89 | +%0,13 | CAD 14,84 | CAD 14,90 | CAD 14,52 | 2,60K |
| 2026-08-06 | CAD 14,87 | %0,00 | CAD 14,91 | CAD 15,04 | CAD 14,85 | 3,60K |
| 2026-08-05 | CAD 14,87 | +%0,13 | CAD 14,50 | CAD 15,00 | CAD 14,50 | 6,30K |
| 2026-08-04 | CAD 14,85 | +%1,30 | CAD 14,71 | CAD 14,95 | CAD 14,71 | 2,40K |
| 2026-07-31 | CAD 14,66 | -%2,59 | CAD 14,97 | CAD 15,01 | CAD 14,58 | 15,20K |
| 2026-07-30 | CAD 15,05 | +%0,67 | CAD 14,97 | CAD 15,07 | CAD 14,97 | 500 |
| 2026-07-29 | CAD 14,95 | -%1,25 | CAD 15,19 | CAD 15,19 | CAD 14,90 | 1,00K |
| 2026-07-28 | CAD 15,14 | +%0,13 | CAD 15,18 | CAD 15,20 | CAD 15,12 | 3,70K |
| 2026-07-27 | CAD 15,12 | -%0,40 | CAD 15,18 | CAD 15,18 | CAD 15,12 | 1,60K |
| 2026-07-24 | CAD 15,18 | +%0,93 | CAD 14,97 | CAD 15,20 | CAD 14,97 | 4,40K |
| 2026-07-23 | CAD 15,04 | -%2,34 | CAD 15,40 | CAD 15,42 | CAD 15,04 | 1,70K |
| 2026-07-22 | CAD 15,40 | +%1,26 | CAD 15,24 | CAD 15,49 | CAD 15,24 | 3,90K |
| 2026-07-21 | CAD 15,21 | -%0,92 | CAD 15,42 | CAD 15,42 | CAD 15,21 | 14,16K |
| 2026-07-20 | CAD 15,35 | -%4,81 | CAD 16,64 | CAD 16,64 | CAD 15,24 | 12,72K |
| 2026-07-17 | CAD 16,13 | +%1,68 | CAD 15,97 | CAD 16,49 | CAD 15,90 | 3,24K |
| 2026-07-16 | CAD 15,86 | +%0,16 | CAD 15,88 | CAD 15,94 | CAD 15,86 | 1,92K |
| 2026-07-15 | CAD 15,83 | +%1,01 | CAD 16,63 | CAD 16,63 | CAD 15,52 | 5,28K |
| 2026-07-14 | CAD 15,68 | +%1,40 | CAD 15,50 | CAD 15,73 | CAD 15,50 | 1,44K |
| 2026-07-13 | CAD 15,46 | +%0,98 | CAD 15,33 | CAD 15,47 | CAD 15,33 | 1,44K |
| 2026-07-10 | CAD 15,31 | +%1,44 | CAD 15,10 | CAD 15,31 | CAD 15,10 | 1,80K |
| 2026-07-09 | CAD 15,09 | -%1,90 | CAD 15,34 | CAD 15,34 | CAD 15,07 | 6,72K |
| 2026-07-08 | CAD 15,38 | +%0,33 | CAD 15,33 | CAD 15,38 | CAD 15,05 | 2,40K |
| 2026-07-07 | CAD 15,33 | +%0,38 | CAD 15,32 | CAD 15,44 | CAD 14,68 | 6,12K |
| 2026-07-06 | CAD 15,27 | +%0,66 | CAD 15,23 | CAD 15,27 | CAD 15,17 | 1,92K |
| 2026-07-03 | CAD 15,18 | +%1,34 | CAD 14,98 | CAD 15,24 | CAD 14,64 | 9,60K |
| 2026-07-02 | CAD 14,98 | -%1,16 | CAD 15,12 | CAD 15,12 | CAD 14,98 | 600 |
| 2026-06-30 | CAD 15,15 | -%0,87 | CAD 15,23 | CAD 15,30 | CAD 15,15 | 2,88K |
| 2026-06-29 | CAD 15,28 | +%0,16 | CAD 15,30 | CAD 15,32 | CAD 15,15 | 1,68K |
| 2026-06-26 | CAD 15,26 | +%0,88 | CAD 15,15 | CAD 15,26 | CAD 15,15 | 600 |
| 2026-06-25 | CAD 15,13 | -%0,17 | CAD 15,18 | CAD 15,20 | CAD 14,36 | 16,80K |
| 2026-06-24 | CAD 15,15 | -%1,09 | CAD 15,32 | CAD 15,37 | CAD 15,14 | 4,56K |
| 2026-06-23 | CAD 15,32 | +%0,77 | CAD 15,15 | CAD 15,32 | CAD 15,15 | 2,76K |
| 2026-06-22 | CAD 15,20 | -%0,71 | CAD 15,34 | CAD 15,39 | CAD 15,20 | 3,36K |
| 2026-06-19 | CAD 15,31 | +%0,60 | CAD 15,03 | CAD 15,31 | CAD 15,03 | 7,32K |
| 2026-06-18 | CAD 15,22 | +%0,66 | CAD 15,42 | CAD 15,42 | CAD 15,20 | 4,08K |
| 2026-06-17 | CAD 15,12 | +%1,06 | CAD 15,02 | CAD 15,19 | CAD 15,02 | 1,92K |
| 2026-06-16 | CAD 14,96 | +%1,30 | CAD 14,99 | CAD 14,99 | CAD 14,96 | 960 |
| 2026-06-15 | CAD 14,77 | +%1,37 | CAD 15,81 | CAD 15,81 | CAD 14,77 | 3,96K |
| 2026-06-12 | CAD 14,57 | +%2,28 | CAD 14,29 | CAD 14,69 | CAD 14,18 | 4,68K |
| 2026-06-11 | CAD 14,24 | -%0,98 | CAD 14,48 | CAD 14,56 | CAD 14,21 | 4,20K |
| 2026-06-10 | CAD 14,38 | +%0,82 | CAD 14,30 | CAD 14,39 | CAD 14,30 | 960 |
| 2026-06-09 | CAD 14,27 | +%0,65 | CAD 14,23 | CAD 14,35 | CAD 14,23 | 5,16K |
| 2026-06-08 | CAD 14,18 | +%1,37 | CAD 14,04 | CAD 14,18 | CAD 14,04 | 3,84K |
| 2026-06-05 | CAD 13,98 | +%1,02 | CAD 13,88 | CAD 13,98 | CAD 13,88 | 480 |
| 2026-06-04 | CAD 13,84 | -%1,89 | CAD 14,03 | CAD 14,03 | CAD 12,98 | 13,20K |
| 2026-06-03 | CAD 14,11 | -%0,88 | CAD 14,98 | CAD 14,98 | CAD 14,11 | 4,20K |
| 2026-06-02 | CAD 14,23 | +%2,71 | CAD 13,88 | CAD 14,25 | CAD 13,88 | 1,68K |
| 2026-06-01 | CAD 13,86 | -%0,12 | CAD 13,85 | CAD 13,86 | CAD 13,85 | 1,08K |
| 2026-05-29 | CAD 13,88 | -%1,01 | CAD 13,96 | CAD 14,04 | CAD 13,66 | 3,84K |
| 2026-05-28 | CAD 14,02 | -%0,65 | CAD 14,07 | CAD 14,17 | CAD 13,58 | 5,28K |
| 2026-05-27 | CAD 14,11 | -%1,80 | CAD 14,63 | CAD 14,63 | CAD 14,07 | 3,96K |
| 2026-05-26 | CAD 14,37 | -%0,58 | CAD 14,46 | CAD 14,54 | CAD 13,84 | 6,24K |