Big Banc Split Corp. Class A BNK
TSX · Canada · Miscellaneous
CAD 13.99-0.21 (-1.48%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 13.99 | -1.48% | CAD 14.14 | CAD 14.14 | CAD 13.71 | 3.80K |
| 2026-09-30 | CAD 14.20 | -1.18% | CAD 14.37 | CAD 14.37 | CAD 14.17 | 600 |
| 2026-09-29 | CAD 14.37 | -1.71% | CAD 14.53 | CAD 14.56 | CAD 14.37 | 700 |
| 2026-09-28 | CAD 14.62 | +0.14% | CAD 14.63 | CAD 14.74 | CAD 14.62 | 1.20K |
| 2026-09-25 | CAD 14.60 | +1.81% | CAD 14.90 | CAD 14.90 | CAD 14.58 | 13.80K |
| 2026-09-24 | CAD 14.34 | -0.28% | CAD 14.32 | CAD 14.34 | CAD 14.25 | 500 |
| 2026-09-23 | CAD 14.38 | -2.11% | CAD 14.66 | CAD 14.66 | CAD 14.38 | 1.00K |
| 2026-09-22 | CAD 14.69 | -1.08% | CAD 14.86 | CAD 14.86 | CAD 14.62 | 1.00K |
| 2026-09-21 | CAD 14.85 | +2.98% | CAD 14.42 | CAD 14.93 | CAD 14.42 | 7.80K |
| 2026-09-18 | CAD 14.42 | -0.28% | CAD 14.45 | CAD 14.62 | CAD 14.32 | 2.10K |
| 2026-09-17 | CAD 14.46 | +1.83% | CAD 14.22 | CAD 14.52 | CAD 14.22 | 2.80K |
| 2026-09-16 | CAD 14.20 | -0.07% | CAD 14.24 | CAD 14.42 | CAD 14.20 | 3.30K |
| 2026-09-15 | CAD 14.21 | -1.39% | CAD 14.36 | CAD 14.36 | CAD 13.70 | 4.20K |
| 2026-09-14 | CAD 14.41 | +0.35% | CAD 14.39 | CAD 14.44 | CAD 14.33 | 1.70K |
| 2026-09-11 | CAD 14.36 | +2.50% | CAD 14.13 | CAD 14.36 | CAD 14.13 | 1.00K |
| 2026-09-10 | CAD 14.01 | -0.64% | CAD 14.13 | CAD 14.16 | CAD 14.01 | 2.90K |
| 2026-09-09 | CAD 14.10 | -3.49% | CAD 14.58 | CAD 14.58 | CAD 13.93 | 5.50K |
| 2026-09-08 | CAD 14.61 | 0.00% | CAD 14.75 | CAD 14.75 | CAD 14.61 | 500 |
| 2026-09-04 | CAD 14.61 | -0.41% | CAD 14.63 | CAD 14.66 | CAD 14.18 | 1.90K |
| 2026-09-03 | CAD 14.67 | +2.30% | CAD 14.39 | CAD 14.75 | CAD 14.39 | 2.10K |
| 2026-09-02 | CAD 14.34 | +2.65% | CAD 14.00 | CAD 14.34 | CAD 14.00 | 1.50K |
| 2026-09-01 | CAD 13.97 | -2.31% | CAD 14.34 | CAD 14.55 | CAD 13.93 | 10.60K |
| 2026-08-31 | CAD 14.30 | -3.05% | CAD 15.04 | CAD 15.13 | CAD 14.30 | 10.10K |
| 2026-08-28 | CAD 14.75 | +1.72% | CAD 14.62 | CAD 14.75 | CAD 14.58 | 1.60K |
| 2026-08-27 | CAD 14.50 | -1.63% | CAD 14.71 | CAD 14.71 | CAD 14.33 | 4.80K |
| 2026-08-26 | CAD 14.74 | +0.07% | CAD 13.62 | CAD 14.88 | CAD 13.62 | 4.10K |
| 2026-08-25 | CAD 14.73 | +2.94% | CAD 14.26 | CAD 14.73 | CAD 14.12 | 9.90K |
| 2026-08-24 | CAD 14.31 | -0.97% | CAD 14.47 | CAD 14.53 | CAD 14.24 | 5.80K |
| 2026-08-21 | CAD 14.45 | -0.69% | CAD 14.48 | CAD 14.48 | CAD 13.44 | 3.80K |
| 2026-08-20 | CAD 14.55 | -1.09% | CAD 14.64 | CAD 14.73 | CAD 14.55 | 1.50K |
| 2026-08-19 | CAD 14.71 | -2.97% | CAD 15.32 | CAD 15.32 | CAD 14.57 | 9.30K |
| 2026-08-18 | CAD 15.16 | -2.00% | CAD 16.49 | CAD 16.49 | CAD 15.10 | 3.00K |
| 2026-08-17 | CAD 15.47 | +0.78% | CAD 15.39 | CAD 15.47 | CAD 15.39 | 700 |
| 2026-08-14 | CAD 15.35 | +0.92% | CAD 15.15 | CAD 15.37 | CAD 15.15 | 1.80K |
| 2026-08-13 | CAD 15.21 | +0.60% | CAD 15.17 | CAD 15.23 | CAD 15.17 | 400 |
| 2026-08-12 | CAD 15.12 | +2.16% | CAD 14.77 | CAD 15.16 | CAD 14.77 | 2.40K |
| 2026-08-11 | CAD 14.80 | +0.14% | CAD 14.81 | CAD 14.90 | CAD 14.71 | 1.10K |
| 2026-08-10 | CAD 14.78 | -0.74% | CAD 14.81 | CAD 15.03 | CAD 14.73 | 6.30K |
| 2026-08-07 | CAD 14.89 | +0.13% | CAD 14.84 | CAD 14.90 | CAD 14.52 | 2.60K |
| 2026-08-06 | CAD 14.87 | 0.00% | CAD 14.91 | CAD 15.04 | CAD 14.85 | 3.60K |
| 2026-08-05 | CAD 14.87 | +0.13% | CAD 14.50 | CAD 15.00 | CAD 14.50 | 6.30K |
| 2026-08-04 | CAD 14.85 | +1.30% | CAD 14.71 | CAD 14.95 | CAD 14.71 | 2.40K |
| 2026-07-31 | CAD 14.66 | -2.59% | CAD 14.97 | CAD 15.01 | CAD 14.58 | 15.20K |
| 2026-07-30 | CAD 15.05 | +0.67% | CAD 14.97 | CAD 15.07 | CAD 14.97 | 500 |
| 2026-07-29 | CAD 14.95 | -1.25% | CAD 15.19 | CAD 15.19 | CAD 14.90 | 1.00K |
| 2026-07-28 | CAD 15.14 | +0.13% | CAD 15.18 | CAD 15.20 | CAD 15.12 | 3.70K |
| 2026-07-27 | CAD 15.12 | -0.40% | CAD 15.18 | CAD 15.18 | CAD 15.12 | 1.60K |
| 2026-07-24 | CAD 15.18 | +0.93% | CAD 14.97 | CAD 15.20 | CAD 14.97 | 4.40K |
| 2026-07-23 | CAD 15.04 | -2.34% | CAD 15.40 | CAD 15.42 | CAD 15.04 | 1.70K |
| 2026-07-22 | CAD 15.40 | +1.26% | CAD 15.24 | CAD 15.49 | CAD 15.24 | 3.90K |
| 2026-07-21 | CAD 15.21 | -0.92% | CAD 15.42 | CAD 15.42 | CAD 15.21 | 14.16K |
| 2026-07-20 | CAD 15.35 | -4.81% | CAD 16.64 | CAD 16.64 | CAD 15.24 | 12.72K |
| 2026-07-17 | CAD 16.13 | +1.68% | CAD 15.97 | CAD 16.49 | CAD 15.90 | 3.24K |
| 2026-07-16 | CAD 15.86 | +0.16% | CAD 15.88 | CAD 15.94 | CAD 15.86 | 1.92K |
| 2026-07-15 | CAD 15.83 | +1.01% | CAD 16.63 | CAD 16.63 | CAD 15.52 | 5.28K |
| 2026-07-14 | CAD 15.68 | +1.40% | CAD 15.50 | CAD 15.73 | CAD 15.50 | 1.44K |
| 2026-07-13 | CAD 15.46 | +0.98% | CAD 15.33 | CAD 15.47 | CAD 15.33 | 1.44K |
| 2026-07-10 | CAD 15.31 | +1.44% | CAD 15.10 | CAD 15.31 | CAD 15.10 | 1.80K |
| 2026-07-09 | CAD 15.09 | -1.90% | CAD 15.34 | CAD 15.34 | CAD 15.07 | 6.72K |
| 2026-07-08 | CAD 15.38 | +0.33% | CAD 15.33 | CAD 15.38 | CAD 15.05 | 2.40K |
| 2026-07-07 | CAD 15.33 | +0.38% | CAD 15.32 | CAD 15.44 | CAD 14.68 | 6.12K |
| 2026-07-06 | CAD 15.27 | +0.66% | CAD 15.23 | CAD 15.27 | CAD 15.17 | 1.92K |
| 2026-07-03 | CAD 15.18 | +1.34% | CAD 14.98 | CAD 15.24 | CAD 14.64 | 9.60K |
| 2026-07-02 | CAD 14.98 | -1.16% | CAD 15.12 | CAD 15.12 | CAD 14.98 | 600 |
| 2026-06-30 | CAD 15.15 | -0.87% | CAD 15.23 | CAD 15.30 | CAD 15.15 | 2.88K |
| 2026-06-29 | CAD 15.28 | +0.16% | CAD 15.30 | CAD 15.32 | CAD 15.15 | 1.68K |
| 2026-06-26 | CAD 15.26 | +0.88% | CAD 15.15 | CAD 15.26 | CAD 15.15 | 600 |
| 2026-06-25 | CAD 15.13 | -0.17% | CAD 15.18 | CAD 15.20 | CAD 14.36 | 16.80K |
| 2026-06-24 | CAD 15.15 | -1.09% | CAD 15.32 | CAD 15.37 | CAD 15.14 | 4.56K |
| 2026-06-23 | CAD 15.32 | +0.77% | CAD 15.15 | CAD 15.32 | CAD 15.15 | 2.76K |
| 2026-06-22 | CAD 15.20 | -0.71% | CAD 15.34 | CAD 15.39 | CAD 15.20 | 3.36K |
| 2026-06-19 | CAD 15.31 | +0.60% | CAD 15.03 | CAD 15.31 | CAD 15.03 | 7.32K |
| 2026-06-18 | CAD 15.22 | +0.66% | CAD 15.42 | CAD 15.42 | CAD 15.20 | 4.08K |
| 2026-06-17 | CAD 15.12 | +1.06% | CAD 15.02 | CAD 15.19 | CAD 15.02 | 1.92K |
| 2026-06-16 | CAD 14.96 | +1.30% | CAD 14.99 | CAD 14.99 | CAD 14.96 | 960 |
| 2026-06-15 | CAD 14.77 | +1.37% | CAD 15.81 | CAD 15.81 | CAD 14.77 | 3.96K |
| 2026-06-12 | CAD 14.57 | +2.28% | CAD 14.29 | CAD 14.69 | CAD 14.18 | 4.68K |
| 2026-06-11 | CAD 14.24 | -0.98% | CAD 14.48 | CAD 14.56 | CAD 14.21 | 4.20K |
| 2026-06-10 | CAD 14.38 | +0.82% | CAD 14.30 | CAD 14.39 | CAD 14.30 | 960 |
| 2026-06-09 | CAD 14.27 | +0.65% | CAD 14.23 | CAD 14.35 | CAD 14.23 | 5.16K |
| 2026-06-08 | CAD 14.18 | +1.37% | CAD 14.04 | CAD 14.18 | CAD 14.04 | 3.84K |
| 2026-06-05 | CAD 13.98 | +1.02% | CAD 13.88 | CAD 13.98 | CAD 13.88 | 480 |
| 2026-06-04 | CAD 13.84 | -1.89% | CAD 14.03 | CAD 14.03 | CAD 12.98 | 13.20K |
| 2026-06-03 | CAD 14.11 | -0.88% | CAD 14.98 | CAD 14.98 | CAD 14.11 | 4.20K |
| 2026-06-02 | CAD 14.23 | +2.71% | CAD 13.88 | CAD 14.25 | CAD 13.88 | 1.68K |
| 2026-06-01 | CAD 13.86 | -0.12% | CAD 13.85 | CAD 13.86 | CAD 13.85 | 1.08K |
| 2026-05-29 | CAD 13.88 | -1.01% | CAD 13.96 | CAD 14.04 | CAD 13.66 | 3.84K |
| 2026-05-28 | CAD 14.02 | -0.65% | CAD 14.07 | CAD 14.17 | CAD 13.58 | 5.28K |
| 2026-05-27 | CAD 14.11 | -1.80% | CAD 14.63 | CAD 14.63 | CAD 14.07 | 3.96K |
| 2026-05-26 | CAD 14.37 | -0.58% | CAD 14.46 | CAD 14.54 | CAD 13.84 | 6.24K |