Bank of Nova Scotia BNS
TSX · Kanada · Finans
CAD 129,41-1,88 (-%1,43)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 129,41 | -%1,43 | CAD 130,98 | CAD 131,13 | CAD 129,30 | 2,25M |
| 2026-09-29 | CAD 131,29 | -%0,21 | CAD 131,77 | CAD 131,77 | CAD 130,33 | 4,08M |
| 2026-09-28 | CAD 131,57 | -%0,58 | CAD 132,17 | CAD 132,75 | CAD 131,19 | 4,06M |
| 2026-09-25 | CAD 132,34 | +%1,46 | CAD 131,00 | CAD 132,50 | CAD 130,90 | 2,15M |
| 2026-09-24 | CAD 130,43 | +%0,27 | CAD 129,91 | CAD 130,80 | CAD 129,25 | 2,52M |
| 2026-09-23 | CAD 130,08 | -%1,63 | CAD 131,50 | CAD 132,66 | CAD 129,95 | 3,54M |
| 2026-09-22 | CAD 132,24 | -%1,22 | CAD 134,15 | CAD 134,50 | CAD 132,20 | 3,14M |
| 2026-09-21 | CAD 133,87 | +%1,70 | CAD 132,00 | CAD 134,15 | CAD 132,00 | 4,66M |
| 2026-09-18 | CAD 131,63 | -%0,02 | CAD 131,25 | CAD 131,84 | CAD 130,83 | 8,99M |
| 2026-09-17 | CAD 131,66 | +%1,28 | CAD 131,00 | CAD 131,98 | CAD 130,13 | 4,17M |
| 2026-09-16 | CAD 129,99 | +%0,08 | CAD 130,20 | CAD 131,25 | CAD 128,45 | 4,97M |
| 2026-09-15 | CAD 129,88 | -%0,05 | CAD 129,72 | CAD 130,14 | CAD 128,55 | 3,00M |
| 2026-09-14 | CAD 129,95 | +%0,25 | CAD 129,47 | CAD 130,37 | CAD 128,70 | 3,27M |
| 2026-09-11 | CAD 129,63 | +%0,95 | CAD 129,35 | CAD 130,10 | CAD 128,33 | 2,98M |
| 2026-09-10 | CAD 128,41 | +%0,88 | CAD 126,83 | CAD 128,45 | CAD 126,75 | 3,49M |
| 2026-09-09 | CAD 127,29 | -%0,55 | CAD 127,26 | CAD 128,06 | CAD 126,21 | 3,98M |
| 2026-09-08 | CAD 128,00 | -%1,27 | CAD 128,93 | CAD 129,84 | CAD 127,91 | 4,94M |
| 2026-09-04 | CAD 129,65 | -%0,86 | CAD 130,78 | CAD 131,70 | CAD 129,43 | 2,07M |
| 2026-09-03 | CAD 130,77 | +%1,26 | CAD 129,35 | CAD 131,29 | CAD 129,28 | 3,22M |
| 2026-09-02 | CAD 129,14 | +%1,88 | CAD 127,17 | CAD 129,23 | CAD 127,10 | 3,53M |
| 2026-09-01 | CAD 126,76 | -%0,09 | CAD 126,93 | CAD 128,00 | CAD 126,22 | 3,25M |
| 2026-08-31 | CAD 126,87 | -%1,16 | CAD 128,11 | CAD 129,08 | CAD 126,78 | 3,04M |
| 2026-08-28 | CAD 128,36 | -%0,37 | CAD 128,88 | CAD 130,31 | CAD 127,67 | 3,89M |
| 2026-08-27 | CAD 128,84 | -%0,75 | CAD 129,03 | CAD 129,84 | CAD 127,83 | 4,92M |
| 2026-08-26 | CAD 129,81 | +%0,84 | CAD 128,73 | CAD 131,72 | CAD 128,72 | 4,62M |
| 2026-08-25 | CAD 128,73 | +%7,02 | CAD 122,31 | CAD 129,25 | CAD 122,31 | 7,73M |
| 2026-08-24 | CAD 120,29 | -%0,23 | CAD 119,88 | CAD 120,73 | CAD 118,84 | 2,73M |
| 2026-08-21 | CAD 120,57 | +%1,01 | CAD 120,22 | CAD 121,37 | CAD 119,87 | 3,65M |
| 2026-08-20 | CAD 119,36 | -%1,53 | CAD 120,25 | CAD 120,45 | CAD 118,65 | 2,04M |
| 2026-08-19 | CAD 121,21 | -%3,31 | CAD 125,96 | CAD 125,96 | CAD 121,12 | 3,09M |
| 2026-08-18 | CAD 125,36 | -%1,06 | CAD 126,20 | CAD 126,63 | CAD 124,44 | 1,83M |
| 2026-08-17 | CAD 126,70 | -%0,22 | CAD 126,72 | CAD 127,63 | CAD 126,57 | 2,14M |
| 2026-08-14 | CAD 126,98 | +%0,55 | CAD 126,00 | CAD 127,00 | CAD 125,87 | 1,29M |
| 2026-08-13 | CAD 126,28 | +%0,26 | CAD 126,10 | CAD 126,66 | CAD 125,42 | 1,98M |
| 2026-08-12 | CAD 125,95 | +%1,73 | CAD 124,38 | CAD 126,05 | CAD 124,00 | 2,22M |
| 2026-08-11 | CAD 123,81 | +%0,21 | CAD 123,95 | CAD 124,70 | CAD 123,50 | 3,12M |
| 2026-08-10 | CAD 123,55 | -%0,36 | CAD 123,79 | CAD 124,56 | CAD 123,43 | 3,89M |
| 2026-08-07 | CAD 124,00 | +%0,17 | CAD 123,96 | CAD 124,09 | CAD 122,75 | 4,07M |
| 2026-08-06 | CAD 123,79 | -%0,23 | CAD 124,14 | CAD 125,20 | CAD 123,44 | 3,79M |
| 2026-08-05 | CAD 124,07 | +%1,13 | CAD 122,97 | CAD 124,52 | CAD 122,63 | 3,53M |
| 2026-08-04 | CAD 122,68 | -%0,24 | CAD 123,70 | CAD 124,24 | CAD 122,43 | 6,12M |
| 2026-07-31 | CAD 122,97 | -%0,11 | CAD 123,11 | CAD 123,95 | CAD 122,97 | 2,73M |
| 2026-07-30 | CAD 123,10 | +%1,62 | CAD 122,29 | CAD 123,17 | CAD 121,87 | 2,52M |
| 2026-07-29 | CAD 121,14 | -%2,85 | CAD 124,24 | CAD 124,25 | CAD 120,68 | 2,55M |
| 2026-07-28 | CAD 124,70 | +%1,65 | CAD 123,00 | CAD 124,85 | CAD 121,62 | 3,07M |
| 2026-07-27 | CAD 122,67 | -%0,05 | CAD 123,43 | CAD 123,85 | CAD 121,92 | 4,30M |
| 2026-07-24 | CAD 122,73 | +%0,70 | CAD 122,33 | CAD 123,00 | CAD 122,17 | 5,15M |
| 2026-07-23 | CAD 121,88 | -%1,20 | CAD 122,05 | CAD 122,26 | CAD 120,80 | 5,82M |
| 2026-07-22 | CAD 123,36 | -%0,02 | CAD 123,18 | CAD 124,34 | CAD 122,75 | 2,91M |
| 2026-07-21 | CAD 123,38 | +%0,79 | CAD 122,63 | CAD 123,42 | CAD 122,20 | 5,21M |
| 2026-07-20 | CAD 122,41 | -%2,29 | CAD 125,30 | CAD 126,00 | CAD 122,04 | 4,20M |
| 2026-07-17 | CAD 125,28 | -%0,50 | CAD 124,80 | CAD 126,55 | CAD 124,14 | 2,74M |
| 2026-07-16 | CAD 125,91 | -%0,75 | CAD 126,77 | CAD 126,81 | CAD 124,99 | 2,34M |
| 2026-07-15 | CAD 126,86 | +%1,29 | CAD 125,50 | CAD 126,87 | CAD 125,25 | 3,73M |
| 2026-07-14 | CAD 125,25 | +%0,63 | CAD 124,51 | CAD 126,10 | CAD 124,25 | 2,98M |
| 2026-07-13 | CAD 124,47 | +%0,27 | CAD 123,83 | CAD 124,75 | CAD 123,56 | 2,84M |
| 2026-07-10 | CAD 124,14 | +%1,84 | CAD 122,16 | CAD 124,30 | CAD 121,95 | 4,29M |
| 2026-07-09 | CAD 121,90 | +%1,31 | CAD 121,13 | CAD 121,95 | CAD 120,81 | 8,88M |
| 2026-07-08 | CAD 120,32 | -%1,63 | CAD 121,50 | CAD 122,36 | CAD 119,42 | 4,92M |
| 2026-07-07 | CAD 122,31 | -%0,96 | CAD 121,80 | CAD 122,42 | CAD 120,93 | 5,66M |
| 2026-07-06 | CAD 123,49 | +%0,90 | CAD 122,48 | CAD 123,65 | CAD 122,39 | 5,41M |
| 2026-07-03 | CAD 122,39 | +%1,04 | CAD 121,68 | CAD 122,62 | CAD 121,67 | 1,60M |
| 2026-07-02 | CAD 121,13 | -%1,74 | CAD 123,64 | CAD 124,19 | CAD 120,54 | 20,30M |
| 2026-06-30 | CAD 123,27 | +%0,26 | CAD 123,00 | CAD 123,64 | CAD 122,47 | 4,73M |
| 2026-06-29 | CAD 122,95 | +%0,42 | CAD 122,43 | CAD 123,25 | CAD 122,16 | 5,65M |
| 2026-06-26 | CAD 122,44 | -%0,11 | CAD 122,41 | CAD 122,81 | CAD 121,50 | 3,51M |
| 2026-06-25 | CAD 122,57 | +%0,90 | CAD 121,77 | CAD 123,12 | CAD 121,77 | 3,14M |
| 2026-06-24 | CAD 121,48 | -%0,96 | CAD 122,76 | CAD 123,25 | CAD 120,62 | 6,27M |
| 2026-06-23 | CAD 122,66 | -%0,29 | CAD 122,20 | CAD 123,30 | CAD 121,60 | 5,01M |
| 2026-06-22 | CAD 123,02 | -%0,37 | CAD 123,70 | CAD 124,64 | CAD 122,98 | 5,93M |
| 2026-06-19 | CAD 123,48 | +%0,37 | CAD 122,97 | CAD 124,79 | CAD 122,92 | 6,42M |
| 2026-06-18 | CAD 123,03 | +%0,98 | CAD 122,43 | CAD 124,14 | CAD 122,11 | 4,07M |
| 2026-06-17 | CAD 121,84 | +%1,83 | CAD 119,83 | CAD 122,17 | CAD 119,77 | 3,68M |
| 2026-06-16 | CAD 119,65 | +%1,07 | CAD 118,50 | CAD 119,83 | CAD 118,49 | 2,09M |
| 2026-06-15 | CAD 118,38 | +%0,81 | CAD 118,00 | CAD 118,94 | CAD 117,55 | 2,82M |
| 2026-06-12 | CAD 117,43 | +%1,87 | CAD 115,90 | CAD 117,63 | CAD 115,89 | 2,86M |
| 2026-06-11 | CAD 115,27 | +%1,24 | CAD 114,25 | CAD 115,62 | CAD 113,91 | 2,92M |
| 2026-06-10 | CAD 113,86 | -%0,01 | CAD 113,58 | CAD 114,42 | CAD 113,56 | 2,43M |
| 2026-06-09 | CAD 113,87 | +%0,76 | CAD 113,52 | CAD 114,37 | CAD 112,75 | 2,32M |
| 2026-06-08 | CAD 113,01 | +%0,58 | CAD 112,70 | CAD 113,60 | CAD 112,50 | 2,57M |
| 2026-06-05 | CAD 112,36 | -%0,66 | CAD 112,64 | CAD 113,31 | CAD 112,17 | 1,85M |
| 2026-06-04 | CAD 113,11 | +%1,54 | CAD 112,00 | CAD 113,27 | CAD 111,80 | 2,28M |
| 2026-06-03 | CAD 111,40 | -%0,25 | CAD 111,30 | CAD 112,22 | CAD 111,21 | 1,67M |
| 2026-06-02 | CAD 111,68 | +%2,52 | CAD 108,93 | CAD 111,77 | CAD 108,89 | 2,98M |
| 2026-06-01 | CAD 108,93 | -%1,53 | CAD 110,13 | CAD 110,75 | CAD 108,62 | 3,94M |
| 2026-05-29 | CAD 110,62 | +%0,50 | CAD 110,12 | CAD 110,80 | CAD 108,61 | 5,82M |
| 2026-05-28 | CAD 110,07 | -%1,34 | CAD 111,10 | CAD 111,20 | CAD 108,90 | 5,16M |
| 2026-05-27 | CAD 111,57 | +%0,51 | CAD 110,00 | CAD 113,57 | CAD 110,00 | 3,38M |
| 2026-05-26 | CAD 111,00 | +%0,02 | CAD 110,74 | CAD 111,39 | CAD 110,17 | 3,00M |
| 2026-05-25 | CAD 110,98 | +%0,64 | CAD 110,61 | CAD 111,35 | CAD 110,60 | 1,05M |