Bank of Nova Scotia BNS
TSX · Canada · Finance
CAD 129.41-1.88 (-1.43%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 129.41 | -1.43% | CAD 130.98 | CAD 131.13 | CAD 129.30 | 2.25M |
| 2026-09-29 | CAD 131.29 | -0.21% | CAD 131.77 | CAD 131.77 | CAD 130.33 | 4.08M |
| 2026-09-28 | CAD 131.57 | -0.58% | CAD 132.17 | CAD 132.75 | CAD 131.19 | 4.06M |
| 2026-09-25 | CAD 132.34 | +1.46% | CAD 131.00 | CAD 132.50 | CAD 130.90 |
| 2.15M |
| 2026-09-24 | CAD 130.43 | +0.27% | CAD 129.91 | CAD 130.80 | CAD 129.25 | 2.52M |
| 2026-09-23 | CAD 130.08 | -1.63% | CAD 131.50 | CAD 132.66 | CAD 129.95 | 3.54M |
| 2026-09-22 | CAD 132.24 | -1.22% | CAD 134.15 | CAD 134.50 | CAD 132.20 | 3.14M |
| 2026-09-21 | CAD 133.87 | +1.70% | CAD 132.00 | CAD 134.15 | CAD 132.00 | 4.66M |
| 2026-09-18 | CAD 131.63 | -0.02% | CAD 131.25 | CAD 131.84 | CAD 130.83 | 8.99M |
| 2026-09-17 | CAD 131.66 | +1.28% | CAD 131.00 | CAD 131.98 | CAD 130.13 | 4.17M |
| 2026-09-16 | CAD 129.99 | +0.08% | CAD 130.20 | CAD 131.25 | CAD 128.45 | 4.97M |
| 2026-09-15 | CAD 129.88 | -0.05% | CAD 129.72 | CAD 130.14 | CAD 128.55 | 3.00M |
| 2026-09-14 | CAD 129.95 | +0.25% | CAD 129.47 | CAD 130.37 | CAD 128.70 | 3.27M |
| 2026-09-11 | CAD 129.63 | +0.95% | CAD 129.35 | CAD 130.10 | CAD 128.33 | 2.98M |
| 2026-09-10 | CAD 128.41 | +0.88% | CAD 126.83 | CAD 128.45 | CAD 126.75 | 3.49M |
| 2026-09-09 | CAD 127.29 | -0.55% | CAD 127.26 | CAD 128.06 | CAD 126.21 | 3.98M |
| 2026-09-08 | CAD 128.00 | -1.27% | CAD 128.93 | CAD 129.84 | CAD 127.91 | 4.94M |
| 2026-09-04 | CAD 129.65 | -0.86% | CAD 130.78 | CAD 131.70 | CAD 129.43 | 2.07M |
| 2026-09-03 | CAD 130.77 | +1.26% | CAD 129.35 | CAD 131.29 | CAD 129.28 | 3.22M |
| 2026-09-02 | CAD 129.14 | +1.88% | CAD 127.17 | CAD 129.23 | CAD 127.10 | 3.53M |
| 2026-09-01 | CAD 126.76 | -0.09% | CAD 126.93 | CAD 128.00 | CAD 126.22 | 3.25M |
| 2026-08-31 | CAD 126.87 | -1.16% | CAD 128.11 | CAD 129.08 | CAD 126.78 | 3.04M |
| 2026-08-28 | CAD 128.36 | -0.37% | CAD 128.88 | CAD 130.31 | CAD 127.67 | 3.89M |
| 2026-08-27 | CAD 128.84 | -0.75% | CAD 129.03 | CAD 129.84 | CAD 127.83 | 4.92M |
| 2026-08-26 | CAD 129.81 | +0.84% | CAD 128.73 | CAD 131.72 | CAD 128.72 | 4.62M |
| 2026-08-25 | CAD 128.73 | +7.02% | CAD 122.31 | CAD 129.25 | CAD 122.31 | 7.73M |
| 2026-08-24 | CAD 120.29 | -0.23% | CAD 119.88 | CAD 120.73 | CAD 118.84 | 2.73M |
| 2026-08-21 | CAD 120.57 | +1.01% | CAD 120.22 | CAD 121.37 | CAD 119.87 | 3.65M |
| 2026-08-20 | CAD 119.36 | -1.53% | CAD 120.25 | CAD 120.45 | CAD 118.65 | 2.04M |
| 2026-08-19 | CAD 121.21 | -3.31% | CAD 125.96 | CAD 125.96 | CAD 121.12 | 3.09M |
| 2026-08-18 | CAD 125.36 | -1.06% | CAD 126.20 | CAD 126.63 | CAD 124.44 | 1.83M |
| 2026-08-17 | CAD 126.70 | -0.22% | CAD 126.72 | CAD 127.63 | CAD 126.57 | 2.14M |
| 2026-08-14 | CAD 126.98 | +0.55% | CAD 126.00 | CAD 127.00 | CAD 125.87 | 1.29M |
| 2026-08-13 | CAD 126.28 | +0.26% | CAD 126.10 | CAD 126.66 | CAD 125.42 | 1.98M |
| 2026-08-12 | CAD 125.95 | +1.73% | CAD 124.38 | CAD 126.05 | CAD 124.00 | 2.22M |
| 2026-08-11 | CAD 123.81 | +0.21% | CAD 123.95 | CAD 124.70 | CAD 123.50 | 3.12M |
| 2026-08-10 | CAD 123.55 | -0.36% | CAD 123.79 | CAD 124.56 | CAD 123.43 | 3.89M |
| 2026-08-07 | CAD 124.00 | +0.17% | CAD 123.96 | CAD 124.09 | CAD 122.75 | 4.07M |
| 2026-08-06 | CAD 123.79 | -0.23% | CAD 124.14 | CAD 125.20 | CAD 123.44 | 3.79M |
| 2026-08-05 | CAD 124.07 | +1.13% | CAD 122.97 | CAD 124.52 | CAD 122.63 | 3.53M |
| 2026-08-04 | CAD 122.68 | -0.24% | CAD 123.70 | CAD 124.24 | CAD 122.43 | 6.12M |
| 2026-07-31 | CAD 122.97 | -0.11% | CAD 123.11 | CAD 123.95 | CAD 122.97 | 2.73M |
| 2026-07-30 | CAD 123.10 | +1.62% | CAD 122.29 | CAD 123.17 | CAD 121.87 | 2.52M |
| 2026-07-29 | CAD 121.14 | -2.85% | CAD 124.24 | CAD 124.25 | CAD 120.68 | 2.55M |
| 2026-07-28 | CAD 124.70 | +1.65% | CAD 123.00 | CAD 124.85 | CAD 121.62 | 3.07M |
| 2026-07-27 | CAD 122.67 | -0.05% | CAD 123.43 | CAD 123.85 | CAD 121.92 | 4.30M |
| 2026-07-24 | CAD 122.73 | +0.70% | CAD 122.33 | CAD 123.00 | CAD 122.17 | 5.15M |
| 2026-07-23 | CAD 121.88 | -1.20% | CAD 122.05 | CAD 122.26 | CAD 120.80 | 5.82M |
| 2026-07-22 | CAD 123.36 | -0.02% | CAD 123.18 | CAD 124.34 | CAD 122.75 | 2.91M |
| 2026-07-21 | CAD 123.38 | +0.79% | CAD 122.63 | CAD 123.42 | CAD 122.20 | 5.21M |
| 2026-07-20 | CAD 122.41 | -2.29% | CAD 125.30 | CAD 126.00 | CAD 122.04 | 4.20M |
| 2026-07-17 | CAD 125.28 | -0.50% | CAD 124.80 | CAD 126.55 | CAD 124.14 | 2.74M |
| 2026-07-16 | CAD 125.91 | -0.75% | CAD 126.77 | CAD 126.81 | CAD 124.99 | 2.34M |
| 2026-07-15 | CAD 126.86 | +1.29% | CAD 125.50 | CAD 126.87 | CAD 125.25 | 3.73M |
| 2026-07-14 | CAD 125.25 | +0.63% | CAD 124.51 | CAD 126.10 | CAD 124.25 | 2.98M |
| 2026-07-13 | CAD 124.47 | +0.27% | CAD 123.83 | CAD 124.75 | CAD 123.56 | 2.84M |
| 2026-07-10 | CAD 124.14 | +1.84% | CAD 122.16 | CAD 124.30 | CAD 121.95 | 4.29M |
| 2026-07-09 | CAD 121.90 | +1.31% | CAD 121.13 | CAD 121.95 | CAD 120.81 | 8.88M |
| 2026-07-08 | CAD 120.32 | -1.63% | CAD 121.50 | CAD 122.36 | CAD 119.42 | 4.92M |
| 2026-07-07 | CAD 122.31 | -0.96% | CAD 121.80 | CAD 122.42 | CAD 120.93 | 5.66M |
| 2026-07-06 | CAD 123.49 | +0.90% | CAD 122.48 | CAD 123.65 | CAD 122.39 | 5.41M |
| 2026-07-03 | CAD 122.39 | +1.04% | CAD 121.68 | CAD 122.62 | CAD 121.67 | 1.60M |
| 2026-07-02 | CAD 121.13 | -1.74% | CAD 123.64 | CAD 124.19 | CAD 120.54 | 20.30M |
| 2026-06-30 | CAD 123.27 | +0.26% | CAD 123.00 | CAD 123.64 | CAD 122.47 | 4.73M |
| 2026-06-29 | CAD 122.95 | +0.42% | CAD 122.43 | CAD 123.25 | CAD 122.16 | 5.65M |
| 2026-06-26 | CAD 122.44 | -0.11% | CAD 122.41 | CAD 122.81 | CAD 121.50 | 3.51M |
| 2026-06-25 | CAD 122.57 | +0.90% | CAD 121.77 | CAD 123.12 | CAD 121.77 | 3.14M |
| 2026-06-24 | CAD 121.48 | -0.96% | CAD 122.76 | CAD 123.25 | CAD 120.62 | 6.27M |
| 2026-06-23 | CAD 122.66 | -0.29% | CAD 122.20 | CAD 123.30 | CAD 121.60 | 5.01M |
| 2026-06-22 | CAD 123.02 | -0.37% | CAD 123.70 | CAD 124.64 | CAD 122.98 | 5.93M |
| 2026-06-19 | CAD 123.48 | +0.37% | CAD 122.97 | CAD 124.79 | CAD 122.92 | 6.42M |
| 2026-06-18 | CAD 123.03 | +0.98% | CAD 122.43 | CAD 124.14 | CAD 122.11 | 4.07M |
| 2026-06-17 | CAD 121.84 | +1.83% | CAD 119.83 | CAD 122.17 | CAD 119.77 | 3.68M |
| 2026-06-16 | CAD 119.65 | +1.07% | CAD 118.50 | CAD 119.83 | CAD 118.49 | 2.09M |
| 2026-06-15 | CAD 118.38 | +0.81% | CAD 118.00 | CAD 118.94 | CAD 117.55 | 2.82M |
| 2026-06-12 | CAD 117.43 | +1.87% | CAD 115.90 | CAD 117.63 | CAD 115.89 | 2.86M |
| 2026-06-11 | CAD 115.27 | +1.24% | CAD 114.25 | CAD 115.62 | CAD 113.91 | 2.92M |
| 2026-06-10 | CAD 113.86 | -0.01% | CAD 113.58 | CAD 114.42 | CAD 113.56 | 2.43M |
| 2026-06-09 | CAD 113.87 | +0.76% | CAD 113.52 | CAD 114.37 | CAD 112.75 | 2.32M |
| 2026-06-08 | CAD 113.01 | +0.58% | CAD 112.70 | CAD 113.60 | CAD 112.50 | 2.57M |
| 2026-06-05 | CAD 112.36 | -0.66% | CAD 112.64 | CAD 113.31 | CAD 112.17 | 1.85M |
| 2026-06-04 | CAD 113.11 | +1.54% | CAD 112.00 | CAD 113.27 | CAD 111.80 | 2.28M |
| 2026-06-03 | CAD 111.40 | -0.25% | CAD 111.30 | CAD 112.22 | CAD 111.21 | 1.67M |
| 2026-06-02 | CAD 111.68 | +2.52% | CAD 108.93 | CAD 111.77 | CAD 108.89 | 2.98M |
| 2026-06-01 | CAD 108.93 | -1.53% | CAD 110.13 | CAD 110.75 | CAD 108.62 | 3.94M |
| 2026-05-29 | CAD 110.62 | +0.50% | CAD 110.12 | CAD 110.80 | CAD 108.61 | 5.82M |
| 2026-05-28 | CAD 110.07 | -1.34% | CAD 111.10 | CAD 111.20 | CAD 108.90 | 5.16M |
| 2026-05-27 | CAD 111.57 | +0.51% | CAD 110.00 | CAD 113.57 | CAD 110.00 | 3.38M |
| 2026-05-26 | CAD 111.00 | +0.02% | CAD 110.74 | CAD 111.39 | CAD 110.17 | 3.00M |
| 2026-05-25 | CAD 110.98 | +0.64% | CAD 110.61 | CAD 111.35 | CAD 110.60 | 1.05M |