Brookfield Wealth Solutions Ltd. Class A BNT
TSX · Kanada · Finans
CAD 51,89+0,19 (+%0,37)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 51,89 | +%0,37 | CAD 51,94 | CAD 52,20 | CAD 50,92 | 30,28K |
| 2026-09-30 | CAD 51,70 | -%0,21 | CAD 51,93 | CAD 52,05 | CAD 51,38 | 29,20K |
| 2026-09-29 | CAD 51,81 | +%1,31 | CAD 51,43 | CAD 51,81 | CAD 51,27 | 33,50K |
| 2026-09-28 | CAD 51,14 | -%2,09 | CAD 51,53 | CAD 52,02 | CAD 51,14 |
| 21,30K |
| 2026-09-25 | CAD 52,23 | +%0,79 | CAD 52,25 | CAD 52,27 | CAD 51,65 | 20,00K |
| 2026-09-24 | CAD 51,82 | -%1,16 | CAD 51,67 | CAD 51,91 | CAD 51,25 | 24,80K |
| 2026-09-23 | CAD 52,43 | -%1,63 | CAD 52,88 | CAD 52,96 | CAD 52,27 | 86,10K |
| 2026-09-22 | CAD 53,30 | -%0,21 | CAD 53,55 | CAD 53,92 | CAD 53,18 | 29,90K |
| 2026-09-21 | CAD 53,41 | +%4,58 | CAD 53,14 | CAD 53,53 | CAD 52,68 | 95,00K |
| 2026-09-18 | CAD 51,07 | -%1,94 | CAD 51,91 | CAD 52,67 | CAD 51,07 | 781,30K |
| 2026-09-17 | CAD 52,08 | +%0,50 | CAD 52,10 | CAD 52,26 | CAD 51,66 | 40,70K |
| 2026-09-16 | CAD 51,82 | +%0,15 | CAD 51,98 | CAD 52,56 | CAD 51,37 | 68,60K |
| 2026-09-15 | CAD 51,74 | -%1,11 | CAD 52,14 | CAD 52,17 | CAD 51,62 | 32,20K |
| 2026-09-14 | CAD 52,32 | -%1,38 | CAD 52,78 | CAD 52,82 | CAD 52,00 | 17,30K |
| 2026-09-11 | CAD 53,05 | +%0,61 | CAD 53,49 | CAD 53,49 | CAD 52,93 | 24,20K |
| 2026-09-10 | CAD 52,73 | -%1,33 | CAD 53,15 | CAD 53,15 | CAD 52,45 | 34,20K |
| 2026-09-09 | CAD 53,44 | -%1,44 | CAD 54,00 | CAD 54,00 | CAD 53,25 | 79,10K |
| 2026-09-08 | CAD 54,22 | -%3,16 | CAD 55,51 | CAD 55,56 | CAD 54,18 | 57,80K |
| 2026-09-04 | CAD 55,99 | +%0,32 | CAD 55,19 | CAD 56,16 | CAD 55,19 | 11,30K |
| 2026-09-03 | CAD 55,81 | +%0,87 | CAD 55,30 | CAD 55,89 | CAD 55,30 | 18,70K |
| 2026-09-02 | CAD 55,33 | +%0,29 | CAD 55,26 | CAD 55,90 | CAD 55,05 | 44,20K |
| 2026-09-01 | CAD 55,17 | -%3,46 | CAD 57,19 | CAD 57,19 | CAD 55,02 | 31,90K |
| 2026-08-31 | CAD 57,15 | -%0,73 | CAD 56,91 | CAD 57,39 | CAD 56,86 | 40,70K |
| 2026-08-28 | CAD 57,57 | -%0,02 | CAD 57,53 | CAD 57,79 | CAD 57,25 | 31,90K |
| 2026-08-27 | CAD 57,58 | -%0,62 | CAD 58,25 | CAD 58,25 | CAD 57,41 | 11,50K |
| 2026-08-26 | CAD 57,94 | -%0,99 | CAD 58,03 | CAD 58,68 | CAD 57,94 | 12,70K |
| 2026-08-25 | CAD 58,52 | +%0,64 | CAD 58,77 | CAD 58,77 | CAD 58,17 | 18,70K |
| 2026-08-24 | CAD 58,15 | +%0,64 | CAD 58,23 | CAD 58,38 | CAD 57,63 | 65,00K |
| 2026-08-21 | CAD 57,78 | +%1,10 | CAD 58,03 | CAD 58,06 | CAD 57,45 | 61,50K |
| 2026-08-20 | CAD 57,15 | -%2,07 | CAD 58,37 | CAD 58,37 | CAD 57,15 | 34,50K |
| 2026-08-19 | CAD 58,36 | -%0,34 | CAD 59,25 | CAD 59,27 | CAD 58,24 | 34,20K |
| 2026-08-18 | CAD 58,56 | -%1,98 | CAD 59,26 | CAD 59,26 | CAD 58,24 | 34,80K |
| 2026-08-17 | CAD 59,74 | -%1,89 | CAD 60,35 | CAD 60,44 | CAD 59,52 | 25,30K |
| 2026-08-14 | CAD 60,89 | -%3,36 | CAD 61,95 | CAD 61,95 | CAD 60,41 | 30,00K |
| 2026-08-13 | CAD 63,01 | +%0,05 | CAD 62,98 | CAD 63,38 | CAD 62,14 | 42,70K |
| 2026-08-12 | CAD 62,98 | -%0,17 | CAD 62,78 | CAD 62,98 | CAD 62,01 | 49,00K |
| 2026-08-11 | CAD 63,09 | +%1,07 | CAD 62,37 | CAD 64,16 | CAD 62,37 | 49,50K |
| 2026-08-10 | CAD 62,42 | +%0,37 | CAD 62,25 | CAD 62,54 | CAD 61,80 | 24,30K |
| 2026-08-07 | CAD 62,19 | -%0,92 | CAD 62,68 | CAD 62,76 | CAD 62,09 | 16,20K |
| 2026-08-06 | CAD 62,77 | -%0,88 | CAD 63,45 | CAD 63,81 | CAD 62,57 | 21,70K |
| 2026-08-05 | CAD 63,33 | -%0,71 | CAD 63,85 | CAD 63,96 | CAD 62,89 | 35,90K |
| 2026-08-04 | CAD 63,78 | +%5,13 | CAD 60,90 | CAD 64,19 | CAD 60,90 | 46,50K |
| 2026-07-31 | CAD 60,67 | +%1,12 | CAD 60,00 | CAD 61,10 | CAD 60,00 | 35,90K |
| 2026-07-30 | CAD 60,00 | +%0,03 | CAD 60,28 | CAD 60,28 | CAD 59,43 | 38,70K |
| 2026-07-29 | CAD 59,98 | -%1,69 | CAD 60,27 | CAD 60,86 | CAD 59,45 | 85,30K |
| 2026-07-28 | CAD 61,01 | +%0,91 | CAD 59,69 | CAD 61,11 | CAD 59,65 | 28,10K |
| 2026-07-27 | CAD 60,46 | +%0,67 | CAD 60,36 | CAD 60,94 | CAD 60,30 | 58,40K |
| 2026-07-24 | CAD 60,06 | +%1,45 | CAD 59,56 | CAD 60,34 | CAD 59,23 | 39,00K |
| 2026-07-23 | CAD 59,20 | -%0,92 | CAD 58,49 | CAD 59,29 | CAD 58,48 | 74,70K |
| 2026-07-22 | CAD 59,75 | -%0,42 | CAD 59,83 | CAD 60,50 | CAD 59,60 | 46,80K |
| 2026-07-21 | CAD 60,00 | +%0,47 | CAD 59,91 | CAD 60,15 | CAD 59,65 | 101,10K |
| 2026-07-20 | CAD 59,72 | -%2,47 | CAD 61,19 | CAD 61,22 | CAD 59,66 | 58,50K |
| 2026-07-17 | CAD 61,23 | -%1,84 | CAD 61,34 | CAD 61,73 | CAD 60,77 | 64,30K |
| 2026-07-16 | CAD 62,38 | -%0,27 | CAD 63,23 | CAD 63,23 | CAD 61,63 | 48,20K |
| 2026-07-15 | CAD 62,55 | +%1,58 | CAD 61,86 | CAD 63,34 | CAD 61,86 | 64,10K |
| 2026-07-14 | CAD 61,58 | +%0,03 | CAD 61,60 | CAD 61,75 | CAD 60,85 | 31,00K |
| 2026-07-13 | CAD 61,56 | -%0,79 | CAD 62,09 | CAD 62,54 | CAD 61,21 | 37,10K |
| 2026-07-10 | CAD 62,05 | +%1,62 | CAD 62,02 | CAD 62,19 | CAD 61,46 | 41,30K |
| 2026-07-09 | CAD 61,06 | +%0,53 | CAD 60,74 | CAD 61,74 | CAD 60,60 | 78,20K |
| 2026-07-08 | CAD 60,74 | -%2,50 | CAD 61,46 | CAD 61,46 | CAD 60,35 | 51,90K |
| 2026-07-07 | CAD 62,30 | -%0,46 | CAD 63,00 | CAD 63,00 | CAD 61,91 | 32,10K |
| 2026-07-06 | CAD 62,59 | +%1,86 | CAD 61,49 | CAD 62,95 | CAD 61,49 | 37,30K |
| 2026-07-03 | CAD 61,45 | -%0,19 | CAD 61,10 | CAD 62,14 | CAD 61,10 | 26,90K |
| 2026-07-02 | CAD 61,57 | +%1,87 | CAD 61,15 | CAD 61,65 | CAD 60,88 | 49,90K |
| 2026-06-30 | CAD 60,44 | +%0,90 | CAD 59,26 | CAD 61,01 | CAD 58,97 | 58,30K |
| 2026-06-29 | CAD 59,90 | -%1,40 | CAD 61,43 | CAD 61,43 | CAD 59,58 | 41,00K |
| 2026-06-26 | CAD 60,75 | -%0,30 | CAD 60,99 | CAD 61,37 | CAD 60,41 | 59,20K |
| 2026-06-25 | CAD 60,93 | -%0,39 | CAD 62,21 | CAD 62,29 | CAD 60,62 | 55,40K |
| 2026-06-24 | CAD 61,17 | -%1,89 | CAD 62,26 | CAD 62,56 | CAD 60,83 | 85,80K |
| 2026-06-23 | CAD 62,35 | -%0,13 | CAD 62,15 | CAD 62,88 | CAD 62,15 | 64,50K |
| 2026-06-22 | CAD 62,43 | -%2,73 | CAD 62,99 | CAD 63,78 | CAD 62,23 | 105,50K |
| 2026-06-19 | CAD 64,18 | +%1,91 | CAD 62,60 | CAD 64,18 | CAD 62,44 | 925,70K |
| 2026-06-18 | CAD 62,98 | -%0,43 | CAD 63,47 | CAD 63,65 | CAD 62,49 | 51,40K |
| 2026-06-17 | CAD 63,25 | -%0,89 | CAD 63,70 | CAD 65,01 | CAD 63,19 | 86,90K |
| 2026-06-16 | CAD 63,82 | -%0,11 | CAD 64,45 | CAD 64,59 | CAD 63,74 | 56,70K |
| 2026-06-15 | CAD 63,89 | +%0,95 | CAD 64,76 | CAD 64,83 | CAD 63,89 | 47,30K |
| 2026-06-12 | CAD 63,29 | +%1,04 | CAD 62,23 | CAD 63,88 | CAD 62,23 | 65,70K |
| 2026-06-11 | CAD 62,64 | +%0,53 | CAD 63,18 | CAD 63,18 | CAD 61,42 | 62,60K |
| 2026-06-10 | CAD 62,31 | -%1,75 | CAD 62,99 | CAD 63,52 | CAD 62,13 | 46,30K |
| 2026-06-09 | CAD 63,42 | +%2,99 | CAD 61,52 | CAD 63,67 | CAD 61,52 | 67,00K |
| 2026-06-08 | CAD 61,58 | -%0,89 | CAD 62,15 | CAD 62,40 | CAD 61,44 | 49,10K |
| 2026-06-05 | CAD 62,13 | -%0,61 | CAD 61,02 | CAD 62,22 | CAD 61,02 | 37,70K |
| 2026-06-04 | CAD 62,51 | +%2,71 | CAD 60,14 | CAD 62,72 | CAD 60,14 | 29,70K |
| 2026-06-03 | CAD 60,86 | -%3,50 | CAD 61,98 | CAD 61,98 | CAD 60,47 | 54,30K |
| 2026-06-02 | CAD 63,07 | +%0,41 | CAD 62,76 | CAD 63,52 | CAD 62,59 | 80,70K |
| 2026-06-01 | CAD 62,81 | -%0,40 | CAD 62,77 | CAD 63,27 | CAD 62,08 | 33,60K |
| 2026-05-29 | CAD 63,06 | -%0,96 | CAD 63,46 | CAD 64,02 | CAD 62,83 | 96,90K |
| 2026-05-28 | CAD 63,67 | +%0,14 | CAD 63,13 | CAD 64,22 | CAD 62,85 | 55,10K |
| 2026-05-27 | CAD 63,58 | -%0,06 | CAD 63,47 | CAD 64,33 | CAD 63,17 | 66,00K |
| 2026-05-26 | CAD 63,62 | -%0,11 | CAD 63,83 | CAD 64,47 | CAD 62,91 | 28,20K |