Brookfield Wealth Solutions Ltd. Class A BNT
TSX · Canada · Finance
CAD 51.66-0.04 (-0.08%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 51.63 | -0.14% | CAD 51.94 | CAD 52.20 | CAD 50.92 | 16.22K |
| 2026-09-30 | CAD 51.70 | -0.21% | CAD 51.93 | CAD 52.05 | CAD 51.38 | 29.20K |
| 2026-09-29 | CAD 51.81 | +1.31% | CAD 51.43 | CAD 51.81 | CAD 51.27 | 33.50K |
| 2026-09-28 | CAD 51.14 | -2.09% | CAD 51.53 | CAD 52.02 | CAD 51.14 |
| 21.30K |
| 2026-09-25 | CAD 52.23 | +0.79% | CAD 52.25 | CAD 52.27 | CAD 51.65 | 20.00K |
| 2026-09-24 | CAD 51.82 | -1.16% | CAD 51.67 | CAD 51.91 | CAD 51.25 | 24.80K |
| 2026-09-23 | CAD 52.43 | -1.63% | CAD 52.88 | CAD 52.96 | CAD 52.27 | 86.10K |
| 2026-09-22 | CAD 53.30 | -0.21% | CAD 53.55 | CAD 53.92 | CAD 53.18 | 29.90K |
| 2026-09-21 | CAD 53.41 | +4.58% | CAD 53.14 | CAD 53.53 | CAD 52.68 | 95.00K |
| 2026-09-18 | CAD 51.07 | -1.94% | CAD 51.91 | CAD 52.67 | CAD 51.07 | 781.30K |
| 2026-09-17 | CAD 52.08 | +0.50% | CAD 52.10 | CAD 52.26 | CAD 51.66 | 40.70K |
| 2026-09-16 | CAD 51.82 | +0.15% | CAD 51.98 | CAD 52.56 | CAD 51.37 | 68.60K |
| 2026-09-15 | CAD 51.74 | -1.11% | CAD 52.14 | CAD 52.17 | CAD 51.62 | 32.20K |
| 2026-09-14 | CAD 52.32 | -1.38% | CAD 52.78 | CAD 52.82 | CAD 52.00 | 17.30K |
| 2026-09-11 | CAD 53.05 | +0.61% | CAD 53.49 | CAD 53.49 | CAD 52.93 | 24.20K |
| 2026-09-10 | CAD 52.73 | -1.33% | CAD 53.15 | CAD 53.15 | CAD 52.45 | 34.20K |
| 2026-09-09 | CAD 53.44 | -1.44% | CAD 54.00 | CAD 54.00 | CAD 53.25 | 79.10K |
| 2026-09-08 | CAD 54.22 | -3.16% | CAD 55.51 | CAD 55.56 | CAD 54.18 | 57.80K |
| 2026-09-04 | CAD 55.99 | +0.32% | CAD 55.19 | CAD 56.16 | CAD 55.19 | 11.30K |
| 2026-09-03 | CAD 55.81 | +0.87% | CAD 55.30 | CAD 55.89 | CAD 55.30 | 18.70K |
| 2026-09-02 | CAD 55.33 | +0.29% | CAD 55.26 | CAD 55.90 | CAD 55.05 | 44.20K |
| 2026-09-01 | CAD 55.17 | -3.46% | CAD 57.19 | CAD 57.19 | CAD 55.02 | 31.90K |
| 2026-08-31 | CAD 57.15 | -0.73% | CAD 56.91 | CAD 57.39 | CAD 56.86 | 40.70K |
| 2026-08-28 | CAD 57.57 | -0.02% | CAD 57.53 | CAD 57.79 | CAD 57.25 | 31.90K |
| 2026-08-27 | CAD 57.58 | -0.62% | CAD 58.25 | CAD 58.25 | CAD 57.41 | 11.50K |
| 2026-08-26 | CAD 57.94 | -0.99% | CAD 58.03 | CAD 58.68 | CAD 57.94 | 12.70K |
| 2026-08-25 | CAD 58.52 | +0.64% | CAD 58.77 | CAD 58.77 | CAD 58.17 | 18.70K |
| 2026-08-24 | CAD 58.15 | +0.64% | CAD 58.23 | CAD 58.38 | CAD 57.63 | 65.00K |
| 2026-08-21 | CAD 57.78 | +1.10% | CAD 58.03 | CAD 58.06 | CAD 57.45 | 61.50K |
| 2026-08-20 | CAD 57.15 | -2.07% | CAD 58.37 | CAD 58.37 | CAD 57.15 | 34.50K |
| 2026-08-19 | CAD 58.36 | -0.34% | CAD 59.25 | CAD 59.27 | CAD 58.24 | 34.20K |
| 2026-08-18 | CAD 58.56 | -1.98% | CAD 59.26 | CAD 59.26 | CAD 58.24 | 34.80K |
| 2026-08-17 | CAD 59.74 | -1.89% | CAD 60.35 | CAD 60.44 | CAD 59.52 | 25.30K |
| 2026-08-14 | CAD 60.89 | -3.36% | CAD 61.95 | CAD 61.95 | CAD 60.41 | 30.00K |
| 2026-08-13 | CAD 63.01 | +0.05% | CAD 62.98 | CAD 63.38 | CAD 62.14 | 42.70K |
| 2026-08-12 | CAD 62.98 | -0.17% | CAD 62.78 | CAD 62.98 | CAD 62.01 | 49.00K |
| 2026-08-11 | CAD 63.09 | +1.07% | CAD 62.37 | CAD 64.16 | CAD 62.37 | 49.50K |
| 2026-08-10 | CAD 62.42 | +0.37% | CAD 62.25 | CAD 62.54 | CAD 61.80 | 24.30K |
| 2026-08-07 | CAD 62.19 | -0.92% | CAD 62.68 | CAD 62.76 | CAD 62.09 | 16.20K |
| 2026-08-06 | CAD 62.77 | -0.88% | CAD 63.45 | CAD 63.81 | CAD 62.57 | 21.70K |
| 2026-08-05 | CAD 63.33 | -0.71% | CAD 63.85 | CAD 63.96 | CAD 62.89 | 35.90K |
| 2026-08-04 | CAD 63.78 | +5.13% | CAD 60.90 | CAD 64.19 | CAD 60.90 | 46.50K |
| 2026-07-31 | CAD 60.67 | +1.12% | CAD 60.00 | CAD 61.10 | CAD 60.00 | 35.90K |
| 2026-07-30 | CAD 60.00 | +0.03% | CAD 60.28 | CAD 60.28 | CAD 59.43 | 38.70K |
| 2026-07-29 | CAD 59.98 | -1.69% | CAD 60.27 | CAD 60.86 | CAD 59.45 | 85.30K |
| 2026-07-28 | CAD 61.01 | +0.91% | CAD 59.69 | CAD 61.11 | CAD 59.65 | 28.10K |
| 2026-07-27 | CAD 60.46 | +0.67% | CAD 60.36 | CAD 60.94 | CAD 60.30 | 58.40K |
| 2026-07-24 | CAD 60.06 | +1.45% | CAD 59.56 | CAD 60.34 | CAD 59.23 | 39.00K |
| 2026-07-23 | CAD 59.20 | -0.92% | CAD 58.49 | CAD 59.29 | CAD 58.48 | 74.70K |
| 2026-07-22 | CAD 59.75 | -0.42% | CAD 59.83 | CAD 60.50 | CAD 59.60 | 46.80K |
| 2026-07-21 | CAD 60.00 | +0.47% | CAD 59.91 | CAD 60.15 | CAD 59.65 | 101.10K |
| 2026-07-20 | CAD 59.72 | -2.47% | CAD 61.19 | CAD 61.22 | CAD 59.66 | 58.50K |
| 2026-07-17 | CAD 61.23 | -1.84% | CAD 61.34 | CAD 61.73 | CAD 60.77 | 64.30K |
| 2026-07-16 | CAD 62.38 | -0.27% | CAD 63.23 | CAD 63.23 | CAD 61.63 | 48.20K |
| 2026-07-15 | CAD 62.55 | +1.58% | CAD 61.86 | CAD 63.34 | CAD 61.86 | 64.10K |
| 2026-07-14 | CAD 61.58 | +0.03% | CAD 61.60 | CAD 61.75 | CAD 60.85 | 31.00K |
| 2026-07-13 | CAD 61.56 | -0.79% | CAD 62.09 | CAD 62.54 | CAD 61.21 | 37.10K |
| 2026-07-10 | CAD 62.05 | +1.62% | CAD 62.02 | CAD 62.19 | CAD 61.46 | 41.30K |
| 2026-07-09 | CAD 61.06 | +0.53% | CAD 60.74 | CAD 61.74 | CAD 60.60 | 78.20K |
| 2026-07-08 | CAD 60.74 | -2.50% | CAD 61.46 | CAD 61.46 | CAD 60.35 | 51.90K |
| 2026-07-07 | CAD 62.30 | -0.46% | CAD 63.00 | CAD 63.00 | CAD 61.91 | 32.10K |
| 2026-07-06 | CAD 62.59 | +1.86% | CAD 61.49 | CAD 62.95 | CAD 61.49 | 37.30K |
| 2026-07-03 | CAD 61.45 | -0.19% | CAD 61.10 | CAD 62.14 | CAD 61.10 | 26.90K |
| 2026-07-02 | CAD 61.57 | +1.87% | CAD 61.15 | CAD 61.65 | CAD 60.88 | 49.90K |
| 2026-06-30 | CAD 60.44 | +0.90% | CAD 59.26 | CAD 61.01 | CAD 58.97 | 58.30K |
| 2026-06-29 | CAD 59.90 | -1.40% | CAD 61.43 | CAD 61.43 | CAD 59.58 | 41.00K |
| 2026-06-26 | CAD 60.75 | -0.30% | CAD 60.99 | CAD 61.37 | CAD 60.41 | 59.20K |
| 2026-06-25 | CAD 60.93 | -0.39% | CAD 62.21 | CAD 62.29 | CAD 60.62 | 55.40K |
| 2026-06-24 | CAD 61.17 | -1.89% | CAD 62.26 | CAD 62.56 | CAD 60.83 | 85.80K |
| 2026-06-23 | CAD 62.35 | -0.13% | CAD 62.15 | CAD 62.88 | CAD 62.15 | 64.50K |
| 2026-06-22 | CAD 62.43 | -2.73% | CAD 62.99 | CAD 63.78 | CAD 62.23 | 105.50K |
| 2026-06-19 | CAD 64.18 | +1.91% | CAD 62.60 | CAD 64.18 | CAD 62.44 | 925.70K |
| 2026-06-18 | CAD 62.98 | -0.43% | CAD 63.47 | CAD 63.65 | CAD 62.49 | 51.40K |
| 2026-06-17 | CAD 63.25 | -0.89% | CAD 63.70 | CAD 65.01 | CAD 63.19 | 86.90K |
| 2026-06-16 | CAD 63.82 | -0.11% | CAD 64.45 | CAD 64.59 | CAD 63.74 | 56.70K |
| 2026-06-15 | CAD 63.89 | +0.95% | CAD 64.76 | CAD 64.83 | CAD 63.89 | 47.30K |
| 2026-06-12 | CAD 63.29 | +1.04% | CAD 62.23 | CAD 63.88 | CAD 62.23 | 65.70K |
| 2026-06-11 | CAD 62.64 | +0.53% | CAD 63.18 | CAD 63.18 | CAD 61.42 | 62.60K |
| 2026-06-10 | CAD 62.31 | -1.75% | CAD 62.99 | CAD 63.52 | CAD 62.13 | 46.30K |
| 2026-06-09 | CAD 63.42 | +2.99% | CAD 61.52 | CAD 63.67 | CAD 61.52 | 67.00K |
| 2026-06-08 | CAD 61.58 | -0.89% | CAD 62.15 | CAD 62.40 | CAD 61.44 | 49.10K |
| 2026-06-05 | CAD 62.13 | -0.61% | CAD 61.02 | CAD 62.22 | CAD 61.02 | 37.70K |
| 2026-06-04 | CAD 62.51 | +2.71% | CAD 60.14 | CAD 62.72 | CAD 60.14 | 29.70K |
| 2026-06-03 | CAD 60.86 | -3.50% | CAD 61.98 | CAD 61.98 | CAD 60.47 | 54.30K |
| 2026-06-02 | CAD 63.07 | +0.41% | CAD 62.76 | CAD 63.52 | CAD 62.59 | 80.70K |
| 2026-06-01 | CAD 62.81 | -0.40% | CAD 62.77 | CAD 63.27 | CAD 62.08 | 33.60K |
| 2026-05-29 | CAD 63.06 | -0.96% | CAD 63.46 | CAD 64.02 | CAD 62.83 | 96.90K |
| 2026-05-28 | CAD 63.67 | +0.14% | CAD 63.13 | CAD 64.22 | CAD 62.85 | 55.10K |
| 2026-05-27 | CAD 63.58 | -0.06% | CAD 63.47 | CAD 64.33 | CAD 63.17 | 66.00K |
| 2026-05-26 | CAD 63.62 | -0.11% | CAD 63.83 | CAD 64.47 | CAD 62.91 | 28.20K |