Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,76 | +%6,08 | ₺5,49 | ₺5,82 | ₺5,48 | 4,25M |
| 2026-09-30 | ₺5,43 | +%1,69 | ₺5,32 | ₺5,54 | ₺5,23 | 3,17M |
| 2026-09-29 | ₺5,34 | +%3,49 | ₺5,18 | ₺5,44 | ₺5,11 | 2,66M |
| 2026-09-28 | ₺5,16 | -%3,73 | ₺5,43 | ₺5,43 | ₺5,08 | 2,06M |
| 2026-09-25 | ₺5,36 | +%1,32 | ₺5,33 | ₺5,38 | ₺5,29 | 2,11M |
| 2026-09-24 | ₺5,29 | -%3,47 | ₺5,45 | ₺5,50 | ₺5,28 | 2,04M |
| 2026-09-23 | ₺5,48 | -%0,36 | ₺5,56 | ₺5,61 | ₺5,46 | 2,34M |
| 2026-09-22 | ₺5,50 | +%2,23 | ₺5,34 | ₺5,54 | ₺5,34 | 3,18M |
| 2026-09-21 | ₺5,38 | -%2,54 | ₺5,52 | ₺5,52 | ₺5,17 | 4,90M |
| 2026-09-18 | ₺5,52 | -%4,83 | ₺5,80 | ₺5,80 | ₺5,49 | 3,71M |
| 2026-09-17 | ₺5,80 | +%1,05 | ₺5,79 | ₺5,90 | ₺5,68 | 3,89M |
| 2026-09-16 | ₺5,74 | -%6,21 | ₺6,13 | ₺6,15 | ₺5,70 | 5,46M |
| 2026-09-15 | ₺6,12 | -%0,65 | ₺6,18 | ₺6,24 | ₺6,12 | 2,88M |
| 2026-09-14 | ₺6,16 | -%2,07 | ₺6,27 | ₺6,27 | ₺6,16 | 3,24M |
| 2026-09-11 | ₺6,29 | -%0,94 | ₺6,35 | ₺6,38 | ₺6,26 | 3,21M |
| 2026-09-10 | ₺6,35 | +%0,16 | ₺6,36 | ₺6,41 | ₺6,30 | 2,40M |
| 2026-09-09 | ₺6,34 | -%1,71 | ₺6,45 | ₺6,45 | ₺6,32 | 3,05M |
| 2026-09-08 | ₺6,45 | +%0,78 | ₺6,42 | ₺6,46 | ₺6,33 | 2,41M |
| 2026-09-07 | ₺6,40 | +%3,73 | ₺6,18 | ₺6,43 | ₺6,17 | 3,51M |
| 2026-09-04 | ₺6,17 | +%0,49 | ₺6,15 | ₺6,18 | ₺6,10 | 2,57M |
| 2026-09-03 | ₺6,14 | -%0,65 | ₺6,22 | ₺6,25 | ₺6,10 | 3,95M |
| 2026-09-02 | ₺6,18 | -%1,12 | ₺6,27 | ₺6,27 | ₺6,10 | 2,09M |
| 2026-09-01 | ₺6,25 | -%1,57 | ₺6,37 | ₺6,42 | ₺6,19 | 5,78M |
| 2026-08-31 | ₺6,35 | -%0,78 | ₺6,44 | ₺6,68 | ₺6,30 | 12,73M |
| 2026-08-28 | ₺6,40 | +%0,16 | ₺6,39 | ₺6,49 | ₺6,37 | 2,60M |
| 2026-08-27 | ₺6,39 | -%1,08 | ₺6,47 | ₺6,50 | ₺6,38 | 3,61M |
| 2026-08-26 | ₺6,46 | +%1,25 | ₺6,41 | ₺6,51 | ₺6,38 | 6,31M |
| 2026-08-25 | ₺6,38 | -%0,62 | ₺6,43 | ₺6,47 | ₺6,35 | 3,47M |
| 2026-08-24 | ₺6,42 | -%0,47 | ₺6,50 | ₺6,52 | ₺6,42 | 2,60M |
| 2026-08-21 | ₺6,45 | -%0,92 | ₺6,52 | ₺6,55 | ₺6,45 | 2,97M |
| 2026-08-20 | ₺6,51 | +%3,01 | ₺6,33 | ₺6,66 | ₺6,30 | 8,80M |
| 2026-08-19 | ₺6,32 | +%0,48 | ₺6,30 | ₺6,34 | ₺6,26 | 2,09M |
| 2026-08-18 | ₺6,29 | %0,00 | ₺6,31 | ₺6,35 | ₺6,28 | 1,72M |
| 2026-08-17 | ₺6,29 | +%0,16 | ₺6,30 | ₺6,35 | ₺6,29 | 3,30M |
| 2026-08-14 | ₺6,28 | -%2,18 | ₺6,42 | ₺6,47 | ₺6,26 | 4,53M |
| 2026-08-13 | ₺6,42 | +%0,16 | ₺6,41 | ₺6,53 | ₺6,37 | 3,49M |
| 2026-08-12 | ₺6,41 | +%0,16 | ₺6,40 | ₺6,56 | ₺6,37 | 4,94M |
| 2026-08-11 | ₺6,40 | -%1,99 | ₺6,62 | ₺6,62 | ₺6,29 | 4,69M |
| 2026-08-10 | ₺6,53 | -%3,97 | ₺6,85 | ₺6,86 | ₺6,53 | 8,36M |
| 2026-08-07 | ₺6,80 | +%8,63 | ₺6,45 | ₺6,88 | ₺6,36 | 13,83M |
| 2026-08-06 | ₺6,26 | +%0,81 | ₺6,22 | ₺6,39 | ₺6,22 | 2,35M |
| 2026-08-05 | ₺6,21 | -%1,11 | ₺6,29 | ₺6,33 | ₺6,19 | 2,38M |
| 2026-08-04 | ₺6,28 | +%1,13 | ₺6,21 | ₺6,36 | ₺6,18 | 2,78M |
| 2026-08-03 | ₺6,21 | -%2,82 | ₺6,44 | ₺6,53 | ₺6,21 | 4,67M |
| 2026-07-31 | ₺6,39 | +%5,62 | ₺6,07 | ₺6,46 | ₺6,05 | 10,44M |
| 2026-07-30 | ₺6,05 | -%1,47 | ₺6,14 | ₺6,24 | ₺6,04 | 4,03M |
| 2026-07-29 | ₺6,14 | +%2,68 | ₺5,98 | ₺6,30 | ₺5,96 | 9,43M |
| 2026-07-28 | ₺5,98 | -%0,99 | ₺6,04 | ₺6,07 | ₺5,96 | 1,74M |
| 2026-07-27 | ₺6,04 | -%0,33 | ₺6,07 | ₺6,12 | ₺6,04 | 1,61M |
| 2026-07-24 | ₺6,06 | -%0,33 | ₺6,08 | ₺6,13 | ₺6,02 | 1,63M |
| 2026-07-23 | ₺6,08 | -%0,49 | ₺6,15 | ₺6,16 | ₺6,08 | 1,64M |
| 2026-07-22 | ₺6,11 | %0,00 | ₺6,16 | ₺6,16 | ₺6,09 | 2,61M |
| 2026-07-21 | ₺6,11 | -%1,29 | ₺6,24 | ₺6,24 | ₺6,10 | 1,82M |
| 2026-07-20 | ₺6,19 | +%0,16 | ₺6,20 | ₺6,25 | ₺6,16 | 1,50M |
| 2026-07-17 | ₺6,18 | -%2,37 | ₺6,38 | ₺6,38 | ₺6,16 | 2,15M |
| 2026-07-16 | ₺6,33 | +%5,32 | ₺6,03 | ₺6,39 | ₺6,03 | 5,75M |
| 2026-07-14 | ₺6,01 | +%0,17 | ₺6,00 | ₺6,04 | ₺5,97 | 1,72M |
| 2026-07-13 | ₺6,00 | -%1,15 | ₺6,06 | ₺6,08 | ₺5,98 | 1,66M |
| 2026-07-10 | ₺6,07 | +%1,00 | ₺6,04 | ₺6,10 | ₺5,99 | 2,64M |
| 2026-07-09 | ₺6,01 | -%0,83 | ₺6,09 | ₺6,11 | ₺5,98 | 3,17M |
| 2026-07-08 | ₺6,06 | -%2,26 | ₺6,20 | ₺6,20 | ₺6,05 | 2,96M |
| 2026-07-07 | ₺6,20 | +%0,81 | ₺6,18 | ₺6,26 | ₺6,13 | 4,41M |
| 2026-07-06 | ₺6,15 | -%2,38 | ₺6,32 | ₺6,40 | ₺6,12 | 6,52M |
| 2026-07-03 | ₺6,30 | +%1,45 | ₺6,22 | ₺6,39 | ₺6,22 | 3,70M |
| 2026-07-02 | ₺6,21 | -%1,27 | ₺6,31 | ₺6,35 | ₺6,20 | 3,74M |
| 2026-07-01 | ₺6,29 | -%0,32 | ₺6,31 | ₺6,35 | ₺6,28 | 4,34M |
| 2026-06-30 | ₺6,31 | -%1,10 | ₺6,42 | ₺6,44 | ₺6,29 | 3,08M |
| 2026-06-29 | ₺6,38 | -%1,09 | ₺6,45 | ₺6,54 | ₺6,37 | 5,47M |
| 2026-06-26 | ₺6,45 | -%1,23 | ₺6,55 | ₺6,57 | ₺6,44 | 5,05M |
| 2026-06-25 | ₺6,53 | -%1,06 | ₺6,64 | ₺6,73 | ₺6,51 | 2,99M |
| 2026-06-24 | ₺6,60 | -%0,90 | ₺6,67 | ₺6,68 | ₺6,57 | 3,34M |
| 2026-06-23 | ₺6,66 | -%1,04 | ₺6,73 | ₺6,73 | ₺6,63 | 1,98M |
| 2026-06-22 | ₺6,73 | +%0,15 | ₺6,73 | ₺6,82 | ₺6,72 | 3,60M |
| 2026-06-19 | ₺6,72 | -%0,88 | ₺6,78 | ₺6,83 | ₺6,72 | 3,38M |
| 2026-06-18 | ₺6,78 | +%1,65 | ₺6,70 | ₺6,83 | ₺6,69 | 5,37M |
| 2026-06-17 | ₺6,67 | -%0,89 | ₺6,75 | ₺6,78 | ₺6,64 | 3,52M |
| 2026-06-16 | ₺6,73 | -%0,15 | ₺6,75 | ₺6,84 | ₺6,71 | 4,92M |
| 2026-06-15 | ₺6,74 | +%1,51 | ₺6,80 | ₺6,88 | ₺6,70 | 6,68M |
| 2026-06-12 | ₺6,64 | +%0,76 | ₺6,71 | ₺6,75 | ₺6,60 | 3,26M |
| 2026-06-11 | ₺6,59 | -%1,49 | ₺6,69 | ₺6,80 | ₺6,56 | 3,81M |
| 2026-06-10 | ₺6,69 | -%0,74 | ₺6,76 | ₺6,85 | ₺6,66 | 2,66M |
| 2026-06-09 | ₺6,74 | -%2,46 | ₺6,95 | ₺7,00 | ₺6,72 | 3,22M |
| 2026-06-08 | ₺6,91 | +%2,83 | ₺6,69 | ₺7,04 | ₺6,60 | 8,54M |
| 2026-06-05 | ₺6,72 | -%1,03 | ₺6,88 | ₺6,91 | ₺6,69 | 3,42M |
| 2026-06-04 | ₺6,79 | -%0,15 | ₺6,88 | ₺6,90 | ₺6,54 | 4,69M |
| 2026-06-03 | ₺6,80 | -%3,27 | ₺7,03 | ₺7,09 | ₺6,76 | 8,93M |
| 2026-06-02 | ₺7,03 | +%1,59 | ₺6,96 | ₺7,10 | ₺6,96 | 6,90M |
| 2026-06-01 | ₺6,92 | -%0,43 | ₺6,98 | ₺7,11 | ₺6,91 | 5,07M |
| 2026-05-29 | ₺6,95 | %0,00 | ₺6,95 | ₺6,95 | ₺6,95 | 0 |
| 2026-05-28 | ₺6,95 | %0,00 | ₺6,95 | ₺6,95 | ₺6,95 | 0 |